- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 190 | 200 | 186.1 | 196.7 | 51 | 1,68,195 | 562 |
13-May-2025 | 196.65 | 200 | 190 | 192.7 | 89 | 4,82,459 | 1,790 |
14-May-2025 | 190.1 | 192.4 | 182.7 | 183.35 | 206 | 14,99,901 | 4,898 |
15-May-2025 | 183 | 188 | 182 | 184.85 | 86 | 4,99,446 | 2,569 |
16-May-2025 | 182.65 | 183.95 | 170 | 178.55 | 242 | 17,72,968 | 7,987 |
19-May-2025 | 179 | 179 | 160.7 | 161.25 | 350 | 14,46,161 | 6,807 |
20-May-2025 | 161.25 | 161.8 | 150.1 | 152.05 | 218 | 8,73,346 | 4,025 |
21-May-2025 | 151.7 | 156.2 | 144.45 | 144.5 | 254 | 14,60,218 | 7,631 |
22-May-2025 | 143.2 | 144 | 137.3 | 137.3 | 193 | 7,98,957 | 3,815 |
23-May-2025 | 136.05 | 144.15 | 131.2 | 138.95 | 143 | 6,33,949 | 3,292 |
26-May-2025 | 134.1 | 136.2 | 132.05 | 132.05 | 146 | 8,90,622 | 5,871 |
27-May-2025 | 129.55 | 130.9 | 125.45 | 125.45 | 146 | 6,99,027 | 4,639 |
28-May-2025 | 125.45 | 131.7 | 120.5 | 131.7 | 135 | 4,70,597 | 3,080 |
29-May-2025 | 137.95 | 138.25 | 137 | 138.25 | 92 | 4,86,242 | 3,267 |
30-May-2025 | 138.25 | 138.3 | 131.35 | 137.1 | 89 | 4,25,640 | 3,192 |
02-Jun-2025 | 140 | 143.95 | 131.1 | 139.45 | 69 | 2,74,089 | 1,959 |
03-Jun-2025 | 133.1 | 139.3 | 132.5 | 135.7 | 69 | 2,47,679 | 1,859 |
04-Jun-2025 | 129.1 | 134 | 128.95 | 129.15 | 53 | 3,22,800 | 2,498 |
05-Jun-2025 | 123 | 135.6 | 123 | 134 | 49 | 2,51,762 | 1,879 |
06-Jun-2025 | 140 | 140 | 128.7 | 136.8 | 66 | 2,49,195 | 1,861 |
09-Jun-2025 | 130 | 136 | 130 | 130.5 | 71 | 1,88,302 | 1,440 |
10-Jun-2025 | 130 | 131 | 125 | 129.6 | 73 | 2,47,542 | 1,945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.