- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 316.6 | 322.8 | 306.05 | 316.6 | 320 | 12,34,097.4 | 2,370 |
06-Jan-2026 | 318.55 | 318.55 | 305 | 308.65 | 283 | 6,43,860.55 | 1,075 |
07-Jan-2026 | 313.55 | 315.5 | 302.5 | 304.7 | 189 | 4,82,972.85 | 974 |
08-Jan-2026 | 310.3 | 313.15 | 291.5 | 295.85 | 387 | 11,22,494.25 | 2,061 |
09-Jan-2026 | 295.85 | 298.4 | 282 | 283.65 | 468 | 17,52,852.5 | 3,616 |
12-Jan-2026 | 295 | 299.8 | 281 | 282.2 | 211 | 10,40,775.65 | 1,902 |
13-Jan-2026 | 290 | 295.95 | 281.95 | 290.6 | 234 | 5,26,098.05 | 1,085 |
14-Jan-2026 | 288 | 290.6 | 279 | 281.55 | 173 | 5,32,178.95 | 1,011 |
16-Jan-2026 | 279.25 | 290.95 | 279.25 | 282.35 | 112 | 3,39,766 | 728 |
19-Jan-2026 | 280 | 283.85 | 275 | 275.25 | 139 | 3,65,691.1 | 866 |
20-Jan-2026 | 300.1 | 323.95 | 266.85 | 277.2 | 2,489 | 1,71,45,834.15 | 9,989 |
21-Jan-2026 | 279.9 | 279.95 | 265.25 | 274.2 | 466 | 17,62,455.15 | 3,954 |
22-Jan-2026 | 279 | 299.95 | 273.05 | 291.15 | 500 | 17,13,909.75 | 2,622 |
23-Jan-2026 | 295.5 | 295.5 | 275.6 | 279.65 | 220 | 9,52,054.15 | 1,688 |
27-Jan-2026 | 275 | 279.55 | 273 | 275.95 | 70 | 3,20,804.8 | 909 |
28-Jan-2026 | 276.1 | 299.75 | 276.05 | 284.85 | 341 | 25,86,287.95 | 2,415 |
29-Jan-2026 | 298.9 | 298.9 | 275.25 | 278.7 | 237 | 13,46,787.55 | 2,771 |
30-Jan-2026 | 283 | 284.75 | 275.3 | 280.35 | 149 | 8,50,087.1 | 1,589 |
01-Feb-2026 | 275.15 | 289.25 | 273 | 277.1 | 350 | 6,26,335.2 | 1,134 |
02-Feb-2026 | 281.15 | 282.45 | 273.1 | 276.65 | 46 | 1,53,137.9 | 356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.