- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,098.1 | 1,115 | 1,095.6 | 1,102.8 | 14,860 | 34,54,81,530 | 1,32,967 |
04-Nov-2025 | 1,104.8 | 1,104.8 | 1,066 | 1,069.4 | 29,290 | 71,20,70,448.2 | 3,09,466 |
06-Nov-2025 | 1,070 | 1,089.4 | 1,053.6 | 1,062.1 | 42,651 | 58,68,49,628.8 | 2,17,714 |
07-Nov-2025 | 1,062.1 | 1,116.8 | 1,051 | 1,111 | 43,499 | 1,23,78,59,661.2 | 3,41,521 |
10-Nov-2025 | 1,109.6 | 1,109.6 | 1,079.2 | 1,081.6 | 36,221 | 1,27,44,79,954.3 | 7,37,210 |
11-Nov-2025 | 1,085 | 1,095.3 | 1,073.6 | 1,094.1 | 12,918 | 26,66,68,340.8 | 76,361 |
12-Nov-2025 | 1,094.1 | 1,126.4 | 1,093.8 | 1,100.3 | 27,905 | 91,34,44,891.2 | 2,39,023 |
13-Nov-2025 | 1,105 | 1,109.9 | 1,080.5 | 1,083.1 | 20,635 | 48,30,71,640.3 | 1,84,754 |
14-Nov-2025 | 1,080 | 1,093.8 | 1,076.2 | 1,084.1 | 13,986 | 29,96,18,078.1 | 99,639 |
17-Nov-2025 | 1,084.1 | 1,098.7 | 1,082.7 | 1,088.6 | 27,704 | 51,18,37,529.6 | 2,03,456 |
18-Nov-2025 | 1,091.5 | 1,102.2 | 1,076.2 | 1,089 | 17,814 | 35,07,49,673.9 | 1,30,450 |
19-Nov-2025 | 1,091.9 | 1,093.3 | 1,072.2 | 1,081.9 | 26,566 | 49,87,15,206.9 | 1,91,537 |
20-Nov-2025 | 1,083.1 | 1,098.9 | 1,077.8 | 1,080.4 | 60,997 | 76,86,81,975.7 | 3,53,714 |
21-Nov-2025 | 1,084.5 | 1,084.5 | 1,061.1 | 1,065.1 | 24,076 | 49,16,55,127.3 | 1,98,713 |
24-Nov-2025 | 1,065.1 | 1,075.9 | 1,040 | 1,045.5 | 48,521 | 1,39,08,38,007.2 | 8,61,948 |
25-Nov-2025 | 1,049.9 | 1,060.9 | 1,044.1 | 1,050.4 | 25,654 | 54,46,91,366.2 | 2,55,203 |
26-Nov-2025 | 1,055 | 1,079.1 | 1,055 | 1,070.5 | 37,813 | 87,90,37,884.3 | 3,92,145 |
27-Nov-2025 | 1,076 | 1,078 | 1,061 | 1,065.5 | 17,910 | 32,19,05,716.2 | 1,70,850 |
28-Nov-2025 | 1,069 | 1,070 | 1,050.1 | 1,056.3 | 29,211 | 52,04,50,298.1 | 2,65,416 |
01-Dec-2025 | 1,069 | 1,114 | 1,068 | 1,096.2 | 75,178 | 3,10,81,42,870.8 | 7,83,598 |
02-Dec-2025 | 1,096.1 | 1,103.3 | 1,076.9 | 1,083.4 | 29,747 | 1,07,24,71,359 | 2,38,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.