- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,088.9 | 1,102.9 | 1,077.7 | 1,090 | 38,897 | 1,03,24,50,851 | 4,31,414 |
06-Jan-2026 | 1,085.2 | 1,085.5 | 1,065.5 | 1,074.7 | 34,751 | 1,50,64,74,169.4 | 6,60,868 |
07-Jan-2026 | 1,070.2 | 1,079.5 | 1,060.8 | 1,074.4 | 25,906 | 1,10,49,69,571.8 | 4,55,830 |
08-Jan-2026 | 1,069 | 1,088.2 | 1,052.5 | 1,064 | 26,758 | 1,03,73,09,142.3 | 4,34,624 |
09-Jan-2026 | 1,061 | 1,070.9 | 1,051.2 | 1,061.3 | 33,175 | 1,33,01,70,614.1 | 5,18,811 |
12-Jan-2026 | 1,053 | 1,065.1 | 1,037 | 1,051 | 35,257 | 1,01,65,33,700.1 | 3,44,355 |
13-Jan-2026 | 1,051 | 1,063 | 1,037 | 1,054.8 | 29,420 | 1,11,60,40,011.3 | 4,05,383 |
14-Jan-2026 | 1,054.9 | 1,074.2 | 1,049.5 | 1,067.8 | 19,176 | 50,39,58,739.6 | 1,54,218 |
16-Jan-2026 | 1,067.8 | 1,077.7 | 1,052.7 | 1,070.8 | 37,160 | 99,02,98,918.5 | 3,65,167 |
19-Jan-2026 | 1,065 | 1,067.5 | 1,030 | 1,035.3 | 26,197 | 85,20,30,378.9 | 3,10,700 |
20-Jan-2026 | 1,041 | 1,042 | 1,001.1 | 1,007.8 | 28,264 | 1,06,21,46,865.9 | 4,15,873 |
21-Jan-2026 | 1,004.1 | 1,016.7 | 986.4 | 1,000.4 | 36,131 | 96,06,97,257 | 3,69,681 |
22-Jan-2026 | 1,002 | 1,052 | 1,001.6 | 1,033.5 | 21,680 | 82,12,08,914.3 | 1,82,532 |
23-Jan-2026 | 1,042.8 | 1,053.5 | 1,016.3 | 1,018.7 | 20,730 | 69,23,22,810.4 | 2,48,763 |
27-Jan-2026 | 1,022.8 | 1,028 | 997.6 | 1,016 | 31,693 | 79,91,23,564 | 1,72,084 |
28-Jan-2026 | 1,026 | 1,034.6 | 1,002.1 | 1,022.1 | 34,870 | 67,74,32,916.4 | 2,42,841 |
29-Jan-2026 | 1,026 | 1,027.6 | 1,005.5 | 1,017.9 | 22,724 | 49,59,96,832.3 | 1,64,486 |
30-Jan-2026 | 1,010 | 1,021 | 1,001.1 | 1,014 | 26,228 | 45,58,08,570.4 | 1,75,407 |
01-Feb-2026 | 1,012.9 | 1,014.9 | 980 | 983.6 | 16,505 | 42,47,60,058 | 1,50,064 |
02-Feb-2026 | 972 | 1,002.9 | 958 | 1,000 | 29,187 | 71,47,10,378.4 | 2,05,685 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.