- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 225 | 263.75 | 225 | 263.75 | 2 | 1,613 | 7 |
13-May-2025 | 248.9 | 249.95 | 232 | 235.3 | 46 | 2,63,770 | 791 |
14-May-2025 | 242.9 | 242.9 | 226 | 226 | 3 | 10,494 | 46 |
15-May-2025 | 225.5 | 238.9 | 225.5 | 238.9 | 2 | 22,865 | 97 |
19-May-2025 | 235 | 238 | 229 | 236.5 | 17 | 88,259 | 363 |
20-May-2025 | 238 | 238 | 226 | 238 | 4 | 14,398 | 61 |
21-May-2025 | 236.85 | 285.5 | 236.85 | 285.5 | 7 | 12,412 | 52 |
22-May-2025 | 260.1 | 269.4 | 240.1 | 242.45 | 122 | 6,67,537 | 1,519 |
23-May-2025 | 250 | 250.1 | 240.2 | 248.75 | 20 | 1,12,953 | 340 |
26-May-2025 | 240 | 240.05 | 230.05 | 233.35 | 22 | 39,769 | 153 |
27-May-2025 | 232 | 239.7 | 226 | 239.7 | 7 | 27,322 | 118 |
28-May-2025 | 260 | 272 | 255 | 264.35 | 86 | 10,18,858 | 3,335 |
29-May-2025 | 240.05 | 249.95 | 232 | 246.85 | 84 | 5,49,782 | 1,344 |
30-May-2025 | 235.15 | 268.75 | 235.15 | 268.75 | 2 | 13,806 | 53 |
02-Jun-2025 | 255 | 322.5 | 250 | 281 | 69 | 5,37,139 | 1,722 |
03-Jun-2025 | 282.4 | 328 | 266.3 | 277.85 | 67 | 2,54,867 | 613 |
04-Jun-2025 | 279.2 | 279.2 | 255 | 255.6 | 13 | 47,738 | 176 |
05-Jun-2025 | 270 | 277 | 255 | 265.75 | 24 | 1,36,302 | 527 |
06-Jun-2025 | 298.9 | 298.9 | 251 | 251.1 | 26 | 39,445 | 115 |
09-Jun-2025 | 251 | 260 | 251 | 260 | 3 | 1,520 | 6 |
10-Jun-2025 | 260 | 260 | 245 | 248.3 | 12 | 65,804 | 261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.