- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 222.83 | 234.21 | 222.83 | 229.12 | 1,339 | 92,13,824.4 | 19,474 |
13-May-2025 | 230.1 | 239.35 | 229.16 | 234.71 | 999 | 50,07,531.1 | 7,414 |
14-May-2025 | 235.57 | 248.76 | 235.57 | 242.68 | 1,872 | 1,62,77,535.8 | 34,442 |
15-May-2025 | 244.57 | 248.76 | 240.5 | 241.94 | 1,309 | 87,57,946.65 | 18,779 |
16-May-2025 | 243.09 | 248.76 | 242.52 | 247.9 | 864 | 55,24,104.95 | 9,731 |
19-May-2025 | 248.56 | 250.24 | 242.68 | 244.16 | 1,214 | 80,74,468.5 | 20,119 |
20-May-2025 | 244.16 | 254.97 | 241.61 | 245.19 | 1,797 | 2,68,73,317.6 | 64,817 |
21-May-2025 | 242.8 | 248.97 | 233.84 | 245.72 | 1,414 | 90,25,313.75 | 16,916 |
22-May-2025 | 244.2 | 250.04 | 242.48 | 244.65 | 812 | 33,28,800.3 | 4,219 |
23-May-2025 | 246.3 | 251.43 | 244.12 | 249.87 | 632 | 50,94,510.65 | 11,607 |
26-May-2025 | 244.12 | 250.45 | 242.39 | 244.61 | 814 | 49,91,818.05 | 11,300 |
27-May-2025 | 246.46 | 246.79 | 243.13 | 246.22 | 361 | 1,20,29,687.6 | 37,525 |
28-May-2025 | 249.05 | 249.05 | 244.78 | 245.48 | 383 | 86,40,403.2 | 27,175 |
29-May-2025 | 247.94 | 253.12 | 242.68 | 244.41 | 1,845 | 1,84,46,558.1 | 41,155 |
30-May-2025 | 246.59 | 248.11 | 243.3 | 244.32 | 585 | 50,73,356.6 | 13,445 |
02-Jun-2025 | 246.59 | 246.63 | 238.37 | 239.8 | 1,237 | 73,41,620.75 | 18,034 |
03-Jun-2025 | 240.09 | 244.12 | 236.93 | 238.57 | 1,125 | 90,19,934.8 | 26,327 |
04-Jun-2025 | 238.37 | 240.79 | 234.13 | 238.37 | 4,076 | 3,39,39,942.9 | 1,03,144 |
05-Jun-2025 | 240.75 | 257.27 | 240.75 | 254.6 | 7,215 | 9,87,93,580.05 | 2,60,511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.