- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 104.01 | 113.39 | 100.3 | 103.11 | 93 | 1,97,015.87 | 1,302 |
06-Jan-2026 | 103.12 | 104.8 | 100.7 | 101.9 | 167 | 1,90,269.05 | 928 |
07-Jan-2026 | 104.6 | 104.6 | 98 | 100.77 | 93 | 2,04,000.07 | 1,459 |
08-Jan-2026 | 103.83 | 103.83 | 93.43 | 99.56 | 185 | 1,84,310.47 | 1,028 |
09-Jan-2026 | 95.21 | 103.85 | 95.21 | 98.55 | 151 | 3,91,911.42 | 1,729 |
12-Jan-2026 | 98.06 | 103.84 | 85 | 98.43 | 230 | 4,09,904.1 | 1,491 |
13-Jan-2026 | 98.93 | 99.38 | 93.5 | 95.75 | 153 | 3,49,827.8 | 2,003 |
14-Jan-2026 | 96.22 | 98.99 | 94.4 | 96.57 | 44 | 53,631.55 | 267 |
16-Jan-2026 | 94.64 | 97.8 | 94.4 | 95 | 35 | 60,927.45 | 464 |
19-Jan-2026 | 99.99 | 99.99 | 95 | 98.04 | 66 | 86,443.97 | 593 |
20-Jan-2026 | 98 | 98 | 90.1 | 90.94 | 102 | 1,67,886.52 | 1,266 |
21-Jan-2026 | 90.4 | 98.9 | 88.1 | 90.55 | 158 | 2,74,311.68 | 1,142 |
22-Jan-2026 | 91.9 | 97.48 | 90.52 | 94.43 | 89 | 2,01,289.37 | 944 |
23-Jan-2026 | 94.9 | 94.99 | 92 | 92.52 | 35 | 67,196.28 | 577 |
27-Jan-2026 | 92.5 | 96.39 | 87.01 | 91.13 | 51 | 72,327.84 | 402 |
28-Jan-2026 | 91 | 95.89 | 91 | 92.87 | 44 | 1,65,265.86 | 1,033 |
29-Jan-2026 | 94.59 | 94.59 | 88.01 | 91 | 134 | 1,98,186.16 | 1,523 |
30-Jan-2026 | 98.94 | 98.94 | 94 | 95.27 | 467 | 11,12,194.85 | 5,927 |
01-Feb-2026 | 107.99 | 107.99 | 97.41 | 99.04 | 217 | 2,63,635.49 | 1,450 |
02-Feb-2026 | 98.1 | 104 | 92.4 | 93.34 | 585 | 4,79,953.55 | 1,930 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.