- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 87.24 | 89.98 | 86 | 86.19 | 572 | 6,01,383.34 | 2,982 |
13-May-2025 | 89.91 | 89.91 | 84.01 | 85.43 | 127 | 2,01,760.94 | 1,317 |
14-May-2025 | 88.95 | 102.51 | 88.85 | 102.51 | 199 | 30,84,820.71 | 26,146 |
15-May-2025 | 119 | 121.9 | 114.1 | 117.35 | 4,258 | 2,59,62,990.95 | 67,751 |
16-May-2025 | 114.6 | 114.95 | 104.5 | 107.8 | 2,414 | 65,02,919.01 | 20,717 |
19-May-2025 | 110 | 120 | 107.8 | 119.08 | 2,332 | 64,29,709.82 | 31,949 |
20-May-2025 | 119.08 | 125 | 114.5 | 116.31 | 1,373 | 44,54,117.47 | 16,573 |
21-May-2025 | 118.93 | 118.93 | 110.61 | 113.86 | 380 | 5,86,027.68 | 2,760 |
22-May-2025 | 110.25 | 112.99 | 108 | 110.1 | 824 | 15,31,302.51 | 5,658 |
23-May-2025 | 112.88 | 132.12 | 108.65 | 132.12 | 1,996 | 2,56,10,696.78 | 62,406 |
26-May-2025 | 134.9 | 158.54 | 132.13 | 158.54 | 4,718 | 5,28,24,551.38 | 1,12,341 |
27-May-2025 | 161.5 | 167.5 | 150.2 | 153.96 | 5,606 | 3,58,21,283.92 | 84,137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.