- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 105.1 | 105.1 | 95 | 99.72 | 106 | 9,18,281 | 6,071 |
04-Nov-2025 | 104.99 | 104.99 | 94 | 98.48 | 57 | 1,36,246 | 1,245 |
06-Nov-2025 | 89.56 | 98.9 | 88.64 | 88.96 | 110 | 4,81,781 | 3,608 |
07-Nov-2025 | 89 | 94 | 86.01 | 86.2 | 57 | 57,051 | 492 |
10-Nov-2025 | 84 | 94.82 | 84 | 87.31 | 69 | 97,839 | 973 |
11-Nov-2025 | 87.31 | 87.31 | 81.1 | 83.2 | 48 | 1,57,228 | 994 |
12-Nov-2025 | 80.55 | 91.5 | 78.05 | 80.55 | 88 | 1,24,281 | 1,362 |
13-Nov-2025 | 88.6 | 88.6 | 84 | 88.6 | 32 | 56,413 | 477 |
14-Nov-2025 | 97.46 | 97.46 | 90 | 97.46 | 103 | 2,74,841 | 1,931 |
17-Nov-2025 | 106.95 | 106.95 | 90 | 105.91 | 80 | 1,41,776 | 1,204 |
18-Nov-2025 | 100.25 | 112 | 100.1 | 104.31 | 57 | 1,17,182 | 886 |
19-Nov-2025 | 100.01 | 109.52 | 99.2 | 109.48 | 47 | 1,37,564 | 1,054 |
20-Nov-2025 | 111 | 114.95 | 104.5 | 114.94 | 76 | 1,85,750 | 1,179 |
21-Nov-2025 | 120.68 | 120.68 | 110.1 | 120.37 | 117 | 5,92,260 | 3,215 |
24-Nov-2025 | 125.25 | 126 | 117.5 | 125.33 | 225 | 1,91,017 | 1,129 |
25-Nov-2025 | 130 | 131.55 | 122.5 | 127.94 | 229 | 2,57,494 | 1,439 |
26-Nov-2025 | 134.33 | 134.33 | 130 | 134.29 | 115 | 4,13,099 | 3,020 |
27-Nov-2025 | 141 | 141 | 136.62 | 137.98 | 70 | 2,89,068 | 2,039 |
28-Nov-2025 | 140 | 144.87 | 138.89 | 144.8 | 99 | 3,04,189 | 2,124 |
01-Dec-2025 | 152 | 152 | 145 | 152 | 135 | 5,76,761 | 3,805 |
02-Dec-2025 | 146.5 | 153.8 | 144.4 | 144.4 | 61 | 2,07,619 | 1,423 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.