- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 72.96 | 86.99 | 72.65 | 86.87 | 34 | 76,416 | 732 |
13-May-2025 | 84.9 | 87 | 77.02 | 77.02 | 12 | 21,107 | 234 |
14-May-2025 | 90 | 90 | 85 | 87.71 | 19 | 13,706 | 156 |
15-May-2025 | 86 | 86 | 83.5 | 84.1 | 16 | 4,188 | 43 |
16-May-2025 | 94.08 | 94.08 | 83 | 87.42 | 17 | 14,159 | 148 |
19-May-2025 | 74 | 85 | 74 | 84 | 14 | 33,047 | 408 |
20-May-2025 | 76.1 | 86 | 76.1 | 78.34 | 15 | 42,472 | 532 |
21-May-2025 | 71.78 | 86.99 | 71.78 | 82 | 12 | 5,810 | 67 |
22-May-2025 | 71.25 | 86 | 71.25 | 83.81 | 15 | 4,685 | 52 |
23-May-2025 | 73.56 | 86.99 | 73.56 | 82.94 | 15 | 8,116 | 92 |
26-May-2025 | 75 | 88 | 75 | 84.89 | 14 | 13,165 | 159 |
27-May-2025 | 77.01 | 88 | 77.01 | 78.25 | 12 | 11,437 | 132 |
28-May-2025 | 78.64 | 86.99 | 77.01 | 84.49 | 12 | 10,195 | 117 |
29-May-2025 | 84 | 84 | 77.25 | 77.91 | 12 | 8,252 | 103 |
30-May-2025 | 78.01 | 83.99 | 74.26 | 78.94 | 32 | 22,663 | 187 |
02-Jun-2025 | 78.94 | 81.99 | 75.11 | 75.69 | 17 | 10,066 | 103 |
03-Jun-2025 | 70.75 | 81 | 70.75 | 80.74 | 34 | 28,156 | 275 |
04-Jun-2025 | 81 | 82 | 72.5 | 80.96 | 23 | 9,850 | 120 |
05-Jun-2025 | 80 | 80.5 | 77 | 79.14 | 12 | 1,192 | 15 |
06-Jun-2025 | 76 | 83 | 76 | 82.5 | 17 | 1,749 | 19 |
09-Jun-2025 | 82.5 | 83.99 | 74 | 81.86 | 34 | 5,976 | 61 |
10-Jun-2025 | 80 | 80 | 78 | 78.81 | 40 | 17,297 | 189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.