- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 782.75 | 786.85 | 782.5 | 783.95 | 81 | 3,05,53,912 | 10,750 |
06-Jan-2026 | 785.9 | 786.4 | 783.95 | 784.6 | 55 | 2,02,00,787 | 3,250 |
07-Jan-2026 | 786 | 787.75 | 785 | 786.45 | 91 | 2,35,71,937 | 3,500 |
08-Jan-2026 | 787.95 | 789.7 | 786 | 787.2 | 74 | 2,00,82,637 | 4,250 |
09-Jan-2026 | 787.5 | 789.7 | 769 | 775.85 | 183 | 5,28,82,362 | 24,750 |
12-Jan-2026 | 779 | 782 | 774 | 780.3 | 64 | 1,86,71,762 | 5,000 |
13-Jan-2026 | 783 | 785.5 | 780 | 781.55 | 111 | 2,52,09,750 | 8,250 |
14-Jan-2026 | 782 | 784.7 | 777 | 778.4 | 91 | 2,45,70,325 | 6,750 |
16-Jan-2026 | 780.5 | 784.5 | 776 | 778.2 | 89 | 3,07,64,512 | 14,750 |
19-Jan-2026 | 778 | 778 | 764 | 765.6 | 94 | 2,96,30,787 | 17,500 |
20-Jan-2026 | 768.8 | 776.9 | 751 | 754.9 | 83 | 2,26,38,725 | 15,000 |
21-Jan-2026 | 751.4 | 752.45 | 740 | 740.5 | 125 | 3,55,36,300 | 24,500 |
22-Jan-2026 | 740.5 | 758 | 740.5 | 750.1 | 68 | 1,92,31,712 | 10,250 |
23-Jan-2026 | 749.95 | 757.9 | 744 | 751.45 | 37 | 84,49,650 | 9,750 |
27-Jan-2026 | 763.95 | 763.95 | 736 | 742.75 | 97 | 2,28,91,537 | 7,500 |
28-Jan-2026 | 746.8 | 746.8 | 721 | 722.45 | 135 | 3,03,22,712 | 22,250 |
29-Jan-2026 | 726.05 | 726.05 | 708.1 | 717.95 | 99 | 2,87,35,787 | 18,750 |
30-Jan-2026 | 722.8 | 735.5 | 722.8 | 734.35 | 49 | 1,33,41,475 | 9,250 |
01-Feb-2026 | 738.8 | 739.95 | 732.1 | 736.5 | 9 | 16,55,287 | 1,000 |
02-Feb-2026 | 739 | 739.95 | 733 | 736.9 | 53 | 1,04,57,925 | 1,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
