- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 575.95 | 585 | 551 | 562.25 | 61 | 1,48,21,162 | 14,250 |
13-May-2025 | 571 | 579.9 | 558 | 563.55 | 50 | 1,80,56,000 | 15,750 |
14-May-2025 | 581 | 581 | 563.5 | 574.5 | 33 | 62,64,100 | 3,750 |
15-May-2025 | 579.95 | 579.95 | 566 | 576.8 | 66 | 1,19,82,462 | 5,500 |
16-May-2025 | 579.4 | 579.4 | 565.05 | 571.55 | 61 | 1,29,60,325 | 14,250 |
19-May-2025 | 574.95 | 578.95 | 570.1 | 571.9 | 47 | 73,10,000 | 3,500 |
20-May-2025 | 619 | 619 | 580.5 | 589.8 | 93 | 2,06,33,287 | 12,000 |
21-May-2025 | 590 | 595.45 | 570 | 573.55 | 108 | 2,06,34,825 | 10,750 |
22-May-2025 | 561 | 567 | 534.95 | 565.1 | 538 | 17,50,15,987 | 2,26,250 |
23-May-2025 | 577 | 577 | 568 | 573.4 | 74 | 1,39,92,375 | 11,000 |
26-May-2025 | 583 | 617.95 | 565 | 582.6 | 206 | 3,80,13,662 | 30,750 |
27-May-2025 | 582.6 | 587 | 577 | 579.3 | 99 | 2,26,64,400 | 14,000 |
28-May-2025 | 579.3 | 583.8 | 564 | 566.85 | 127 | 2,55,18,937 | 21,750 |
29-May-2025 | 568 | 579 | 563 | 567.4 | 86 | 2,66,44,337 | 31,500 |
30-May-2025 | 573.5 | 573.5 | 555 | 562.1 | 46 | 70,29,612 | 5,750 |
02-Jun-2025 | 565 | 566.85 | 549 | 552.2 | 96 | 2,56,27,062 | 25,000 |
03-Jun-2025 | 559 | 560 | 550 | 555.65 | 48 | 99,84,550 | 8,500 |
04-Jun-2025 | 573.5 | 573.5 | 551 | 558.5 | 51 | 1,12,84,862 | 7,500 |
05-Jun-2025 | 558.5 | 563 | 556 | 561 | 59 | 1,03,43,937 | 4,250 |
06-Jun-2025 | 561 | 565.8 | 559 | 564.45 | 41 | 70,26,462 | 4,750 |
09-Jun-2025 | 564.9 | 570 | 564.9 | 567.85 | 49 | 86,52,475 | 8,000 |
10-Jun-2025 | 568.9 | 568.9 | 563.05 | 566.3 | 47 | 74,94,975 | 5,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.