- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 58.6 | 63.15 | 58.6 | 63.15 | 2 | 1,88,712.5 | 3,100 |
09-Jan-2026 | 60.9 | 62.95 | 60.9 | 62.2 | 6 | 5,74,585 | 7,750 |
12-Jan-2026 | 62.2 | 72.65 | 62.2 | 69.3 | 9 | 9,06,595 | 12,400 |
13-Jan-2026 | 69.3 | 71 | 69.3 | 70.7 | 9 | 9,76,655 | 12,400 |
14-Jan-2026 | 70.7 | 75 | 70.7 | 74.35 | 9 | 10,20,055 | 12,400 |
16-Jan-2026 | 75 | 78.7 | 72 | 76.95 | 5 | 6,97,732.5 | 6,200 |
19-Jan-2026 | 74.2 | 75.95 | 73 | 74.45 | 3 | 3,45,882.5 | 3,100 |
20-Jan-2026 | 70.35 | 76.95 | 69 | 76.8 | 13 | 25,44,170 | 26,350 |
21-Jan-2026 | 73.4 | 76.75 | 72.5 | 76.05 | 12 | 13,73,532.5 | 15,500 |
27-Jan-2026 | 70.05 | 75.8 | 68.2 | 75.5 | 4 | 4,48,802.5 | 4,650 |
01-Feb-2026 | 69.1 | 74.55 | 69.05 | 70.9 | 3 | 3,29,685 | 3,100 |
02-Feb-2026 | 68.35 | 73.9 | 60.25 | 64 | 11 | 10,97,942.5 | 12,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
