- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 0.51 | 0.53 | 0.51 | 0.53 | 231 | 4,12,517 | 5,73,558 |
13-May-2025 | 0.55 | 0.55 | 0.55 | 0.55 | 231 | 3,17,812 | 5,77,840 |
14-May-2025 | 0.57 | 0.57 | 0.55 | 0.57 | 323 | 7,55,947 | 7,86,451 |
15-May-2025 | 0.59 | 0.59 | 0.58 | 0.59 | 333 | 6,25,423 | 8,90,004 |
16-May-2025 | 0.61 | 0.61 | 0.59 | 0.61 | 476 | 10,20,371 | 12,78,035 |
19-May-2025 | 0.63 | 0.64 | 0.62 | 0.64 | 683 | 9,16,876 | 11,81,704 |
20-May-2025 | 0.65 | 0.67 | 0.62 | 0.66 | 870 | 13,37,781 | 14,11,555 |
21-May-2025 | 0.67 | 0.67 | 0.63 | 0.64 | 769 | 16,43,858 | 14,03,680 |
22-May-2025 | 0.64 | 0.64 | 0.61 | 0.62 | 545 | 7,12,757 | 7,71,235 |
23-May-2025 | 0.62 | 0.63 | 0.59 | 0.62 | 490 | 6,56,078 | 7,73,227 |
26-May-2025 | 0.6 | 0.63 | 0.6 | 0.61 | 503 | 6,10,763 | 6,51,994 |
27-May-2025 | 0.61 | 0.62 | 0.6 | 0.61 | 474 | 6,21,244 | 8,20,617 |
28-May-2025 | 0.61 | 0.62 | 0.6 | 0.61 | 532 | 4,82,830 | 5,54,791 |
29-May-2025 | 0.62 | 0.62 | 0.59 | 0.6 | 548 | 9,75,244 | 6,74,394 |
30-May-2025 | 0.61 | 0.61 | 0.59 | 0.6 | 580 | 7,41,829 | 7,52,932 |
02-Jun-2025 | 0.59 | 0.61 | 0.59 | 0.61 | 640 | 8,27,556 | 11,41,781 |
03-Jun-2025 | 0.61 | 0.61 | 0.58 | 0.59 | 594 | 3,98,619 | 5,07,960 |
04-Jun-2025 | 0.58 | 0.61 | 0.58 | 0.58 | 461 | 5,73,849 | 4,24,386 |
05-Jun-2025 | 0.58 | 0.59 | 0.57 | 0.59 | 546 | 5,47,240 | 5,65,802 |
06-Jun-2025 | 0.6 | 0.6 | 0.58 | 0.6 | 488 | 4,36,035 | 4,71,691 |
09-Jun-2025 | 0.6 | 0.62 | 0.59 | 0.59 | 728 | 9,14,987 | 7,66,654 |
10-Jun-2025 | 0.59 | 0.6 | 0.59 | 0.6 | 640 | 7,23,967 | 8,59,281 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.