- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 0.55 | 0.59 | 0.54 | 0.55 | 408 | 5,72,055 | 8,23,273 |
06-Jan-2026 | 0.54 | 0.55 | 0.54 | 0.55 | 305 | 2,99,312 | 3,52,717 |
07-Jan-2026 | 0.55 | 0.57 | 0.54 | 0.55 | 315 | 5,17,974 | 6,52,945 |
08-Jan-2026 | 0.56 | 0.56 | 0.54 | 0.55 | 286 | 3,39,433 | 4,84,073 |
09-Jan-2026 | 0.56 | 0.56 | 0.54 | 0.54 | 333 | 4,25,883 | 5,29,825 |
12-Jan-2026 | 0.54 | 0.55 | 0.54 | 0.54 | 319 | 2,38,346 | 2,79,937 |
13-Jan-2026 | 0.54 | 0.55 | 0.53 | 0.54 | 296 | 5,23,356 | 7,05,441 |
14-Jan-2026 | 0.53 | 0.54 | 0.53 | 0.53 | 242 | 2,08,248 | 2,91,166 |
16-Jan-2026 | 0.53 | 0.54 | 0.52 | 0.53 | 346 | 3,54,972 | 5,51,764 |
19-Jan-2026 | 0.53 | 0.53 | 0.49 | 0.5 | 551 | 6,75,586 | 9,71,813 |
20-Jan-2026 | 0.48 | 0.49 | 0.47 | 0.49 | 526 | 4,27,867 | 8,02,251 |
21-Jan-2026 | 0.49 | 0.49 | 0.46 | 0.46 | 463 | 4,62,131 | 7,62,686 |
22-Jan-2026 | 0.46 | 0.47 | 0.45 | 0.46 | 406 | 3,93,372 | 7,32,357 |
23-Jan-2026 | 0.47 | 0.5 | 0.46 | 0.49 | 419 | 2,99,691 | 5,36,283 |
27-Jan-2026 | 0.47 | 0.51 | 0.46 | 0.47 | 504 | 6,03,695 | 7,52,365 |
28-Jan-2026 | 0.47 | 0.49 | 0.46 | 0.48 | 418 | 3,37,953 | 5,45,774 |
29-Jan-2026 | 0.48 | 0.49 | 0.46 | 0.46 | 469 | 5,09,716 | 7,40,258 |
30-Jan-2026 | 0.46 | 0.47 | 0.44 | 0.46 | 419 | 4,72,859 | 7,23,365 |
01-Feb-2026 | 0.47 | 0.5 | 0.46 | 0.5 | 516 | 5,51,622 | 9,66,105 |
02-Feb-2026 | 0.52 | 0.52 | 0.47 | 0.48 | 416 | 3,81,598 | 5,56,829 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.