iifl-logo
  • testing
  • |

iifl-logo

Khoobsurat Ltd Historical Data

0.6
(1.69%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Khoobsurat Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

0.51

0.530.510.532314,12,5175,73,558

13-May-2025

0.55

0.550.550.552313,17,8125,77,840

14-May-2025

0.57

0.570.550.573237,55,9477,86,451

15-May-2025

0.59

0.590.580.593336,25,4238,90,004

16-May-2025

0.61

0.610.590.6147610,20,37112,78,035

19-May-2025

0.63

0.640.620.646839,16,87611,81,704

20-May-2025

0.65

0.670.620.6687013,37,78114,11,555

21-May-2025

0.67

0.670.630.6476916,43,85814,03,680

22-May-2025

0.64

0.640.610.625457,12,7577,71,235

23-May-2025

0.62

0.630.590.624906,56,0787,73,227

26-May-2025

0.6

0.630.60.615036,10,7636,51,994

27-May-2025

0.61

0.620.60.614746,21,2448,20,617

28-May-2025

0.61

0.620.60.615324,82,8305,54,791

29-May-2025

0.62

0.620.590.65489,75,2446,74,394

30-May-2025

0.61

0.610.590.65807,41,8297,52,932

02-Jun-2025

0.59

0.610.590.616408,27,55611,41,781

03-Jun-2025

0.61

0.610.580.595943,98,6195,07,960

04-Jun-2025

0.58

0.610.580.584615,73,8494,24,386

05-Jun-2025

0.58

0.590.570.595465,47,2405,65,802

06-Jun-2025

0.6

0.60.580.64884,36,0354,71,691

09-Jun-2025

0.6

0.620.590.597289,14,9877,66,654

10-Jun-2025

0.59

0.60.590.66407,23,9678,59,281

Khoobsurat Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.