iifl-logo
  • testing
  • |

iifl-logo

KIC Metaliks Ltd Historical Data

38.11
(-4.82%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KIC Metaliks Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

30.49

31.9930.4931.64611,84,9835,121

13-May-2025

32.44

32.4531.3131.51442,38,9016,259

14-May-2025

32.09

34.2432.0934.061003,30,7728,596

15-May-2025

32.61

36.6932.6134.51671,71,7353,884

16-May-2025

34.1

3533.3334.16852,69,0435,289

19-May-2025

33.2

35.233.234.9291,07,6311,722

20-May-2025

35.6

35.633.7135.26581,70,6524,464

21-May-2025

35.25

35.2532.1732.631045,27,60214,196

22-May-2025

32.85

33.332.4532.65463,56,9258,867

23-May-2025

33

3332.2432.93574,8141,841

26-May-2025

32.57

34.732.3133.7514,20,58911,527

27-May-2025

34.6

38.234.134.661199,97,20424,962

28-May-2025

35

36.33535.92271,32,2493,483

29-May-2025

35.56

36.2434.2134.51232,04,4425,175

30-May-2025

35.98

35.9833.934.06311,32,9623,648

02-Jun-2025

35

3533.2133.77341,43,8763,614

03-Jun-2025

34.4

34.433.3633.812895,9642,538

04-Jun-2025

33.91

34.733.8134.565,890173

05-Jun-2025

34.5

37.534.537.21317,10,44817,538

06-Jun-2025

36

423640.0126211,30,60523,952

09-Jun-2025

40

40.9938.8240.04569,90,44023,605

10-Jun-2025

40.9

40.937.0138.111526,56,26112,417

KIC Metaliks: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.