- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 30.49 | 31.99 | 30.49 | 31.64 | 61 | 1,84,983 | 5,121 |
13-May-2025 | 32.44 | 32.45 | 31.31 | 31.51 | 44 | 2,38,901 | 6,259 |
14-May-2025 | 32.09 | 34.24 | 32.09 | 34.06 | 100 | 3,30,772 | 8,596 |
15-May-2025 | 32.61 | 36.69 | 32.61 | 34.51 | 67 | 1,71,735 | 3,884 |
16-May-2025 | 34.1 | 35 | 33.33 | 34.16 | 85 | 2,69,043 | 5,289 |
19-May-2025 | 33.2 | 35.2 | 33.2 | 34.9 | 29 | 1,07,631 | 1,722 |
20-May-2025 | 35.6 | 35.6 | 33.71 | 35.26 | 58 | 1,70,652 | 4,464 |
21-May-2025 | 35.25 | 35.25 | 32.17 | 32.63 | 104 | 5,27,602 | 14,196 |
22-May-2025 | 32.85 | 33.3 | 32.45 | 32.65 | 46 | 3,56,925 | 8,867 |
23-May-2025 | 33 | 33 | 32.24 | 32.9 | 35 | 74,814 | 1,841 |
26-May-2025 | 32.57 | 34.7 | 32.31 | 33.7 | 51 | 4,20,589 | 11,527 |
27-May-2025 | 34.6 | 38.2 | 34.1 | 34.66 | 119 | 9,97,204 | 24,962 |
28-May-2025 | 35 | 36.3 | 35 | 35.92 | 27 | 1,32,249 | 3,483 |
29-May-2025 | 35.56 | 36.24 | 34.21 | 34.51 | 23 | 2,04,442 | 5,175 |
30-May-2025 | 35.98 | 35.98 | 33.9 | 34.06 | 31 | 1,32,962 | 3,648 |
02-Jun-2025 | 35 | 35 | 33.21 | 33.77 | 34 | 1,43,876 | 3,614 |
03-Jun-2025 | 34.4 | 34.4 | 33.36 | 33.81 | 28 | 95,964 | 2,538 |
04-Jun-2025 | 33.91 | 34.7 | 33.81 | 34.5 | 6 | 5,890 | 173 |
05-Jun-2025 | 34.5 | 37.5 | 34.5 | 37.2 | 131 | 7,10,448 | 17,538 |
06-Jun-2025 | 36 | 42 | 36 | 40.01 | 262 | 11,30,605 | 23,952 |
09-Jun-2025 | 40 | 40.99 | 38.82 | 40.04 | 56 | 9,90,440 | 23,605 |
10-Jun-2025 | 40.9 | 40.9 | 37.01 | 38.11 | 152 | 6,56,261 | 12,417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.