- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 16.6 | 17 | 15.5 | 16.87 | 33 | 47,428 | 2,921 |
13-May-2025 | 17.2 | 17.71 | 16.87 | 17.05 | 33 | 68,921 | 3,961 |
14-May-2025 | 17.9 | 17.9 | 16.5 | 17.9 | 27 | 80,538 | 4,501 |
15-May-2025 | 17.11 | 18.79 | 17.11 | 18.5 | 24 | 98,702 | 5,364 |
16-May-2025 | 18.5 | 19.42 | 18.5 | 19.35 | 29 | 46,294 | 2,391 |
19-May-2025 | 20.3 | 20.3 | 18.39 | 19.5 | 40 | 1,08,817 | 5,865 |
20-May-2025 | 19.5 | 19.5 | 19.49 | 19.49 | 9 | 7,331 | 376 |
21-May-2025 | 19.49 | 19.49 | 19.49 | 19.49 | 8 | 4,716 | 242 |
22-May-2025 | 19.11 | 19.11 | 19.11 | 19.11 | 2 | 573 | 30 |
23-May-2025 | 18.73 | 18.73 | 18.73 | 18.73 | 13 | 25,116 | 1,341 |
26-May-2025 | 18.73 | 18.73 | 18.36 | 18.73 | 11 | 17,036 | 917 |
27-May-2025 | 18.73 | 18.73 | 18.36 | 18.36 | 13 | 23,366 | 1,270 |
28-May-2025 | 18 | 18 | 18 | 18 | 11 | 3,258 | 181 |
29-May-2025 | 17.9 | 18 | 17.64 | 18 | 22 | 71,979 | 4,037 |
30-May-2025 | 18 | 18 | 17.64 | 17.64 | 15 | 24,244 | 1,374 |
02-Jun-2025 | 17.29 | 17.29 | 17.29 | 17.29 | 16 | 93,746 | 5,422 |
03-Jun-2025 | 17.3 | 17.63 | 17.3 | 17.63 | 6 | 86,641 | 4,991 |
04-Jun-2025 | 17.98 | 17.98 | 17.98 | 17.98 | 5 | 4,351 | 242 |
05-Jun-2025 | 17.98 | 18.33 | 17.98 | 18.33 | 3 | 289 | 16 |
06-Jun-2025 | 18.33 | 18.69 | 18.33 | 18.69 | 10 | 72,513 | 3,880 |
09-Jun-2025 | 18.69 | 19 | 18.69 | 19 | 11 | 23,207 | 1,224 |
10-Jun-2025 | 19.38 | 19.38 | 19.29 | 19.38 | 14 | 3,50,231 | 18,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.