- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 107.55 | 114 | 107.25 | 114 | 8 | 12,189 | 113 |
13-May-2025 | 110 | 118.8 | 108.35 | 115.1 | 12 | 46,042 | 391 |
14-May-2025 | 109.45 | 114 | 109.35 | 113.05 | 22 | 1,24,980 | 1,141 |
15-May-2025 | 107.5 | 108.1 | 107.5 | 107.55 | 9 | 75,175 | 697 |
16-May-2025 | 103 | 111.7 | 103 | 106.05 | 16 | 52,537 | 493 |
19-May-2025 | 111 | 111.35 | 106.05 | 110 | 29 | 1,15,566 | 1,040 |
20-May-2025 | 115.2 | 115.5 | 105.35 | 115.15 | 19 | 1,24,940 | 1,085 |
21-May-2025 | 120.75 | 120.75 | 109.4 | 109.75 | 28 | 1,61,611 | 1,466 |
22-May-2025 | 112 | 114.9 | 107.1 | 107.15 | 32 | 1,42,316 | 1,310 |
23-May-2025 | 105.35 | 111.9 | 105.35 | 105.6 | 13 | 81,238 | 733 |
26-May-2025 | 105.65 | 110.7 | 105.65 | 108 | 13 | 1,29,458 | 1,188 |
27-May-2025 | 113.15 | 113.15 | 105.25 | 105.35 | 11 | 44,871 | 405 |
28-May-2025 | 107 | 110.15 | 101 | 103 | 19 | 1,10,658 | 1,074 |
29-May-2025 | 98.1 | 108 | 98.1 | 106.5 | 11 | 28,116 | 279 |
30-May-2025 | 105 | 110.65 | 105 | 106 | 9 | 6,570 | 62 |
02-Jun-2025 | 105.5 | 111.25 | 100.8 | 110.6 | 11 | 12,204 | 113 |
03-Jun-2025 | 113.35 | 115.9 | 106.2 | 115.75 | 47 | 1,12,203 | 974 |
04-Jun-2025 | 115.85 | 115.85 | 111 | 111.05 | 13 | 3,113 | 27 |
05-Jun-2025 | 116 | 116.6 | 111.5 | 114.75 | 29 | 2,29,166 | 2,011 |
06-Jun-2025 | 116.55 | 120.45 | 114.8 | 120.25 | 40 | 96,539 | 810 |
09-Jun-2025 | 135.85 | 135.85 | 120.05 | 130 | 115 | 2,89,093 | 1,364 |
10-Jun-2025 | 134.9 | 134.9 | 122 | 124.1 | 79 | 1,52,820 | 994 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.