iifl-logo
  • testing
  • |

iifl-logo

Kimia Biosciences Ltd Historical Data

48
(1.05%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kimia Biosciences Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

38.5

3937391726,434550

13-May-2025

39

3937.238.221047,6641,050

14-May-2025

39.15

41.439.140.93191,71,8944,245

15-May-2025

41.9

42.540.0540.22781,4421,410

16-May-2025

40

42.474041.69713,411323

19-May-2025

40.55

42.4740.5140.72832,976810

20-May-2025

40.72

40.7239.2640.5961,4921,354

21-May-2025

40.51

42.540.51421136,174808

22-May-2025

42

4241.044251,04425

23-May-2025

41.21

444142.1381,07,1242,052

26-May-2025

42.6

50.5242.649.7421240,35,67760,379

27-May-2025

48.9

48.944.645.0123823,50,77346,583

28-May-2025

44.36

52.544.3651.4526112,84,08123,236

29-May-2025

51.45

52.1548.1650.821054,71,0446,918

30-May-2025

50.01

5248.6149.75681,90,2473,004

02-Jun-2025

50

51.4748.2548.273356,797920

03-Jun-2025

46.8

49.7646.847.54768,5901,370

04-Jun-2025

46.01

48.8346.0148.8828,091562

05-Jun-2025

46.01

48.4646.0147.751711,765143

06-Jun-2025

46.06

50.9546.0647.51461,2061,101

09-Jun-2025

47.5

4846.0147.53466,7251,306

10-Jun-2025

48.15

494848271,06,3131,615

Kimia Bioscien.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.