- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 128.95 | 128.95 | 126 | 127.55 | 124 | 15,95,536 | 10,180 |
13-May-2025 | 129.5 | 131 | 127.05 | 130.8 | 109 | 10,57,888 | 7,284 |
14-May-2025 | 133 | 133 | 128 | 129.4 | 122 | 8,44,426 | 4,695 |
15-May-2025 | 130.4 | 131 | 128.3 | 128.65 | 154 | 12,52,660 | 7,992 |
16-May-2025 | 130.95 | 131.85 | 125.5 | 127.95 | 183 | 15,57,278 | 8,234 |
19-May-2025 | 129.9 | 129.95 | 125.1 | 127.1 | 116 | 8,08,951 | 4,351 |
20-May-2025 | 131.65 | 136.3 | 125.1 | 135.55 | 299 | 40,45,844 | 22,079 |
21-May-2025 | 135.55 | 135.55 | 130.2 | 133.3 | 162 | 10,76,202 | 5,924 |
22-May-2025 | 134 | 134.9 | 130.1 | 130.65 | 1,149 | 8,71,563 | 5,675 |
23-May-2025 | 131.8 | 133.8 | 129 | 130.9 | 814 | 11,78,954 | 6,671 |
26-May-2025 | 134.6 | 134.9 | 131.55 | 131.85 | 1,064 | 12,04,803 | 6,130 |
27-May-2025 | 133 | 133 | 129.2 | 129.95 | 189 | 7,06,042 | 4,776 |
28-May-2025 | 131 | 131.7 | 128 | 128.55 | 1,504 | 11,70,169 | 7,412 |
29-May-2025 | 130 | 131.7 | 128.3 | 130 | 104 | 9,50,848 | 5,174 |
30-May-2025 | 131.9 | 133.5 | 129.7 | 130.7 | 154 | 15,41,605 | 10,010 |
02-Jun-2025 | 131.5 | 138 | 130.2 | 135.15 | 369 | 48,73,860 | 26,494 |
03-Jun-2025 | 138 | 143.95 | 134.05 | 135.25 | 303 | 46,59,771 | 21,494 |
04-Jun-2025 | 136 | 136.8 | 133.2 | 134.45 | 127 | 9,91,325 | 3,883 |
05-Jun-2025 | 135 | 136.35 | 128.65 | 131.25 | 208 | 17,01,716 | 9,723 |
06-Jun-2025 | 131.65 | 134.8 | 131.55 | 133.4 | 187 | 16,20,387 | 10,242 |
09-Jun-2025 | 133.5 | 135 | 122.65 | 130.7 | 435 | 53,54,083 | 26,253 |
10-Jun-2025 | 130.05 | 132.95 | 130 | 130.45 | 153 | 11,15,232 | 6,692 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.