- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 16.72 | 16.72 | 16.67 | 16.67 | 5 | 6,017 | 360 |
06-Jan-2026 | 17 | 17 | 17 | 17 | 16 | 2,88,745 | 16,985 |
07-Jan-2026 | 16.66 | 17.34 | 16.66 | 17.34 | 16 | 1,56,018 | 9,170 |
08-Jan-2026 | 17.4 | 17.68 | 17 | 17 | 25 | 2,16,970 | 12,468 |
09-Jan-2026 | 17 | 17 | 16.67 | 17 | 12 | 8,743 | 519 |
12-Jan-2026 | 16.66 | 16.67 | 16.66 | 16.67 | 11 | 1,37,550 | 8,256 |
13-Jan-2026 | 16.68 | 16.68 | 16.68 | 16.68 | 1 | 667 | 40 |
14-Jan-2026 | 17.01 | 17.01 | 16.67 | 16.67 | 12 | 7,120 | 423 |
16-Jan-2026 | 16.67 | 17 | 16.67 | 17 | 16 | 75,303 | 4,430 |
19-Jan-2026 | 17 | 17 | 16.67 | 16.67 | 7 | 13,773 | 816 |
20-Jan-2026 | 16.34 | 16.34 | 16.34 | 16.34 | 5 | 6,748 | 413 |
21-Jan-2026 | 16.29 | 16.3 | 16.29 | 16.3 | 4 | 17,489 | 1,073 |
23-Jan-2026 | 16 | 16 | 15.98 | 16 | 7 | 12,860 | 804 |
27-Jan-2026 | 15.68 | 16 | 15.68 | 15.68 | 7 | 16,718 | 1,066 |
28-Jan-2026 | 15.68 | 15.68 | 15.68 | 15.68 | 2 | 78,384 | 4,999 |
29-Jan-2026 | 15.68 | 15.99 | 15.68 | 15.99 | 5 | 10,835 | 678 |
30-Jan-2026 | 15.99 | 15.99 | 15.99 | 15.99 | 2 | 799 | 50 |
01-Feb-2026 | 16.3 | 16.3 | 16.3 | 16.3 | 5 | 11,312 | 694 |
02-Feb-2026 | 16.62 | 16.62 | 16.62 | 16.62 | 2 | 24,930 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.