- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 205.65 | 213.7 | 201.1 | 213.25 | 68 | 5,74,596 | 1,701 |
13-May-2025 | 210 | 215.35 | 207.05 | 212.1 | 43 | 2,11,709 | 873 |
14-May-2025 | 212.1 | 218.6 | 212.1 | 218 | 50 | 3,39,123 | 873 |
15-May-2025 | 218 | 222.9 | 213.1 | 219.05 | 52 | 3,36,194 | 951 |
16-May-2025 | 220.8 | 227 | 216 | 225.25 | 88 | 7,92,831 | 2,521 |
19-May-2025 | 230 | 243 | 229.85 | 230.75 | 199 | 25,79,686 | 8,027 |
20-May-2025 | 235.4 | 236.55 | 225 | 226.9 | 114 | 14,45,853 | 4,134 |
21-May-2025 | 227 | 233.9 | 223.1 | 226 | 49 | 5,22,725 | 1,548 |
22-May-2025 | 228.6 | 228.6 | 217 | 223.25 | 66 | 3,08,429 | 845 |
23-May-2025 | 224.05 | 242.9 | 224.05 | 241 | 197 | 24,32,536 | 7,381 |
26-May-2025 | 235 | 248 | 235 | 245.6 | 158 | 23,73,072 | 7,794 |
27-May-2025 | 235.05 | 235.05 | 221.3 | 223.4 | 416 | 33,62,462 | 11,996 |
28-May-2025 | 230 | 253 | 224 | 249.15 | 316 | 47,99,347 | 14,320 |
29-May-2025 | 257 | 267 | 248 | 256.2 | 259 | 31,98,401 | 8,517 |
30-May-2025 | 265 | 265 | 245 | 248.6 | 145 | 22,84,979 | 7,522 |
02-Jun-2025 | 255.95 | 255.95 | 245 | 246.7 | 105 | 12,99,474 | 3,815 |
03-Jun-2025 | 250.9 | 250.9 | 233 | 245.7 | 76 | 10,68,087 | 3,596 |
04-Jun-2025 | 246.9 | 246.9 | 238.95 | 239.35 | 65 | 9,34,853 | 3,052 |
05-Jun-2025 | 244.15 | 253.75 | 240.1 | 243.7 | 82 | 5,98,764 | 2,117 |
06-Jun-2025 | 243.7 | 246.95 | 242.2 | 244.25 | 66 | 6,34,730 | 2,358 |
09-Jun-2025 | 241.05 | 247.85 | 241.05 | 245.15 | 55 | 2,64,589 | 947 |
10-Jun-2025 | 250 | 251 | 242.15 | 243.4 | 67 | 6,97,799 | 1,944 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.