- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,874 | 1,880 | 1,846.4 | 1,866.6 | 11,251 | 13,14,89,472.5 | 25,527 |
13-May-2025 | 1,866.6 | 1,918.8 | 1,848.1 | 1,902.7 | 10,808 | 14,95,04,268.4 | 32,675 |
14-May-2025 | 1,920 | 1,933.6 | 1,870.1 | 1,882.1 | 14,114 | 18,42,58,921.8 | 33,216 |
15-May-2025 | 1,878.1 | 1,878.1 | 1,815.5 | 1,839 | 14,610 | 18,90,17,691 | 33,812 |
16-May-2025 | 1,855.9 | 1,908 | 1,838.6 | 1,885.8 | 11,968 | 18,03,99,703 | 33,975 |
19-May-2025 | 1,909 | 1,933.9 | 1,887.4 | 1,920.2 | 8,931 | 12,82,23,994.3 | 25,804 |
20-May-2025 | 1,930 | 1,931.6 | 1,850 | 1,860.7 | 9,199 | 11,44,13,006.8 | 25,542 |
21-May-2025 | 1,860.7 | 1,906.8 | 1,860 | 1,877.2 | 6,134 | 6,80,54,599.7 | 11,937 |
22-May-2025 | 1,885.6 | 1,910 | 1,851 | 1,862.2 | 5,894 | 7,09,30,238.8 | 16,275 |
23-May-2025 | 1,880.8 | 1,880.8 | 1,824.7 | 1,837.7 | 5,416 | 7,21,39,381.3 | 21,327 |
26-May-2025 | 1,837.7 | 1,867.9 | 1,829.9 | 1,833.4 | 4,036 | 5,46,89,729.8 | 14,445 |
27-May-2025 | 1,830 | 1,853.3 | 1,797.8 | 1,816.6 | 7,250 | 7,02,69,281.8 | 16,850 |
28-May-2025 | 1,844 | 1,844 | 1,734.3 | 1,748 | 13,219 | 20,67,84,881.3 | 66,073 |
29-May-2025 | 1,751.3 | 1,770.1 | 1,740 | 1,759.8 | 7,447 | 7,05,42,050.2 | 18,387 |
30-May-2025 | 1,775 | 1,825 | 1,750.5 | 1,812.2 | 15,001 | 20,96,28,392.3 | 55,984 |
02-Jun-2025 | 1,838.9 | 1,839.5 | 1,771.1 | 1,780.2 | 9,377 | 9,98,08,056.3 | 25,321 |
03-Jun-2025 | 1,775 | 1,794 | 1,753.1 | 1,759.3 | 11,078 | 9,59,78,574.5 | 26,757 |
04-Jun-2025 | 1,770 | 1,794.1 | 1,758.2 | 1,770.2 | 8,063 | 7,19,73,480 | 17,634 |
05-Jun-2025 | 1,770.2 | 1,790 | 1,761.4 | 1,782 | 5,983 | 6,79,12,172.8 | 15,621 |
06-Jun-2025 | 1,782 | 1,793.9 | 1,765 | 1,774.2 | 5,398 | 5,80,33,615.7 | 14,065 |
09-Jun-2025 | 1,779.5 | 1,838 | 1,770.4 | 1,826.9 | 10,756 | 15,30,57,983.2 | 38,671 |
10-Jun-2025 | 1,840.6 | 1,864.4 | 1,815.1 | 1,848.1 | 10,584 | 11,68,83,988.3 | 20,893 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.