- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,887 | 1,900 | 1,837 | 1,892 | 9,623 | 11,76,07,302 | 23,572 |
04-Nov-2025 | 1,861 | 1,899 | 1,831 | 1,861.5 | 10,474 | 15,97,39,192.8 | 26,857 |
06-Nov-2025 | 1,869.2 | 1,875.1 | 1,780 | 1,802.7 | 8,314 | 11,14,41,292.1 | 32,965 |
07-Nov-2025 | 1,815 | 1,815 | 1,699.9 | 1,715.2 | 19,140 | 21,41,13,895.3 | 64,591 |
10-Nov-2025 | 1,728.4 | 1,730 | 1,685.6 | 1,693.4 | 10,040 | 8,98,46,172.8 | 24,976 |
11-Nov-2025 | 1,693.4 | 1,717 | 1,670.2 | 1,704.8 | 9,067 | 7,79,40,615.3 | 13,838 |
12-Nov-2025 | 1,711.3 | 1,807 | 1,681 | 1,760.2 | 26,845 | 34,14,29,262.1 | 50,221 |
13-Nov-2025 | 1,767 | 1,777 | 1,720 | 1,734.1 | 12,158 | 10,70,78,539.4 | 26,108 |
14-Nov-2025 | 1,734 | 1,763.5 | 1,725 | 1,732.9 | 9,702 | 6,43,79,689.2 | 14,853 |
17-Nov-2025 | 1,734.1 | 1,789.5 | 1,733.4 | 1,764.9 | 11,641 | 8,92,78,906.5 | 24,728 |
18-Nov-2025 | 1,768.4 | 1,772.2 | 1,731.2 | 1,744.7 | 7,652 | 5,93,32,355.5 | 16,798 |
19-Nov-2025 | 1,743 | 1,758 | 1,734.7 | 1,752 | 7,671 | 4,90,15,950.5 | 13,075 |
20-Nov-2025 | 1,752 | 1,769.4 | 1,735 | 1,739.1 | 4,307 | 3,77,15,746.3 | 10,991 |
21-Nov-2025 | 1,732 | 1,735.6 | 1,699 | 1,702.3 | 5,126 | 4,71,69,134.5 | 13,572 |
24-Nov-2025 | 1,695.5 | 1,750.1 | 1,655 | 1,730.5 | 7,332 | 9,54,71,454.5 | 30,788 |
25-Nov-2025 | 1,742 | 1,742 | 1,676 | 1,680.7 | 9,800 | 9,91,75,647.9 | 18,933 |
26-Nov-2025 | 1,687 | 1,725 | 1,674.2 | 1,707.5 | 5,783 | 5,23,21,155.8 | 8,520 |
27-Nov-2025 | 1,720 | 1,721.7 | 1,680 | 1,687.2 | 5,064 | 4,74,08,143.6 | 14,977 |
28-Nov-2025 | 1,687.2 | 1,699 | 1,680 | 1,690.3 | 3,850 | 2,68,90,073.7 | 6,795 |
01-Dec-2025 | 1,690.3 | 1,707.7 | 1,675.5 | 1,685.5 | 4,119 | 3,21,48,242.6 | 10,296 |
02-Dec-2025 | 1,687.2 | 1,691.4 | 1,653.5 | 1,660 | 7,618 | 5,00,89,010.4 | 13,821 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.