- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,649.9 | 1,685 | 1,617 | 1,647.4 | 23,971 | 23,85,70,401.9 | 81,733 |
06-Jan-2026 | 1,647.4 | 1,650.4 | 1,611.3 | 1,617.4 | 4,924 | 5,72,62,757.6 | 17,725 |
07-Jan-2026 | 1,635 | 1,670 | 1,608 | 1,629.2 | 11,476 | 16,27,52,939.2 | 49,716 |
08-Jan-2026 | 1,628.1 | 1,645 | 1,616.5 | 1,630.4 | 5,211 | 4,11,97,908.5 | 11,442 |
09-Jan-2026 | 1,628 | 1,628.3 | 1,593.1 | 1,597.6 | 5,962 | 4,80,09,119.1 | 11,733 |
12-Jan-2026 | 1,582 | 1,627.7 | 1,549.4 | 1,612.7 | 8,789 | 7,81,01,578.2 | 18,264 |
13-Jan-2026 | 1,601.5 | 1,625 | 1,596.1 | 1,621.4 | 7,298 | 4,99,98,902.6 | 14,776 |
14-Jan-2026 | 1,610.9 | 1,627.1 | 1,603.9 | 1,612.1 | 3,503 | 2,51,78,130.5 | 7,020 |
16-Jan-2026 | 1,612 | 1,615 | 1,594.2 | 1,600.2 | 6,310 | 13,18,00,026.4 | 64,857 |
19-Jan-2026 | 1,600.2 | 1,602 | 1,516.8 | 1,527.5 | 10,196 | 14,93,10,886.4 | 34,451 |
20-Jan-2026 | 1,529.9 | 1,580.9 | 1,453.9 | 1,475.2 | 15,146 | 16,91,17,602.1 | 41,337 |
21-Jan-2026 | 1,479 | 1,502.9 | 1,449.9 | 1,484.9 | 12,691 | 10,81,86,647.2 | 35,612 |
22-Jan-2026 | 1,485.2 | 1,518.9 | 1,470 | 1,511.9 | 6,057 | 5,07,21,442.8 | 10,293 |
23-Jan-2026 | 1,512 | 1,512 | 1,488.5 | 1,490.6 | 7,550 | 8,62,75,345.6 | 34,536 |
27-Jan-2026 | 1,490.6 | 1,518.9 | 1,462.7 | 1,489.6 | 8,108 | 5,47,57,335.5 | 13,207 |
28-Jan-2026 | 1,498.5 | 1,525 | 1,490.9 | 1,519.4 | 3,275 | 2,69,26,484.1 | 8,237 |
29-Jan-2026 | 1,525 | 1,525.5 | 1,487.2 | 1,492.1 | 3,688 | 3,13,48,566.5 | 10,994 |
30-Jan-2026 | 1,500 | 1,592.1 | 1,476.3 | 1,566.3 | 14,375 | 15,60,58,214.9 | 26,017 |
01-Feb-2026 | 1,566.3 | 1,581.3 | 1,484.7 | 1,490.4 | 6,576 | 6,84,12,129.5 | 16,850 |
02-Feb-2026 | 1,491.2 | 1,538.7 | 1,474.4 | 1,526.7 | 10,820 | 10,30,39,676.7 | 18,693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.