iifl-logo
  • testing
  • |

iifl-logo

Kirloskar Brothers Ltd Historical Data

1,848.1
(1.16%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kirloskar Brothers Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,874

1,8801,846.41,866.611,25113,14,89,472.525,527

13-May-2025

1,866.6

1,918.81,848.11,902.710,80814,95,04,268.432,675

14-May-2025

1,920

1,933.61,870.11,882.114,11418,42,58,921.833,216

15-May-2025

1,878.1

1,878.11,815.51,83914,61018,90,17,69133,812

16-May-2025

1,855.9

1,9081,838.61,885.811,96818,03,99,70333,975

19-May-2025

1,909

1,933.91,887.41,920.28,93112,82,23,994.325,804

20-May-2025

1,930

1,931.61,8501,860.79,19911,44,13,006.825,542

21-May-2025

1,860.7

1,906.81,8601,877.26,1346,80,54,599.711,937

22-May-2025

1,885.6

1,9101,8511,862.25,8947,09,30,238.816,275

23-May-2025

1,880.8

1,880.81,824.71,837.75,4167,21,39,381.321,327

26-May-2025

1,837.7

1,867.91,829.91,833.44,0365,46,89,729.814,445

27-May-2025

1,830

1,853.31,797.81,816.67,2507,02,69,281.816,850

28-May-2025

1,844

1,8441,734.31,74813,21920,67,84,881.366,073

29-May-2025

1,751.3

1,770.11,7401,759.87,4477,05,42,050.218,387

30-May-2025

1,775

1,8251,750.51,812.215,00120,96,28,392.355,984

02-Jun-2025

1,838.9

1,839.51,771.11,780.29,3779,98,08,056.325,321

03-Jun-2025

1,775

1,7941,753.11,759.311,0789,59,78,574.526,757

04-Jun-2025

1,770

1,794.11,758.21,770.28,0637,19,73,48017,634

05-Jun-2025

1,770.2

1,7901,761.41,7825,9836,79,12,172.815,621

06-Jun-2025

1,782

1,793.91,7651,774.25,3985,80,33,615.714,065

09-Jun-2025

1,779.5

1,8381,770.41,826.910,75615,30,57,983.238,671

10-Jun-2025

1,840.6

1,864.41,815.11,848.110,58411,68,83,988.320,893

Kirl. Brothers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.