- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 3,000 | 3,020 | 2,925.9 | 2,971.8 | 2,053 | 3,55,62,954.3 | 7,266 |
13-May-2025 | 2,984 | 3,019.9 | 2,961.3 | 2,992.1 | 2,368 | 4,35,78,363.3 | 9,894 |
14-May-2025 | 2,998.5 | 3,396 | 2,998.5 | 3,164.8 | 22,768 | 36,33,19,299.7 | 31,543 |
15-May-2025 | 3,200 | 3,200 | 3,151.3 | 3,175.5 | 2,532 | 7,30,38,224.6 | 15,241 |
16-May-2025 | 3,188.9 | 3,204.9 | 3,126.1 | 3,167 | 3,290 | 7,28,94,020.4 | 12,749 |
19-May-2025 | 3,180 | 3,582.9 | 3,179.5 | 3,490 | 24,547 | 53,18,71,993.5 | 50,378 |
20-May-2025 | 3,564.9 | 3,699 | 3,381.2 | 3,483.5 | 21,209 | 42,97,07,197.2 | 27,762 |
21-May-2025 | 3,480 | 3,570 | 3,413.3 | 3,516 | 5,778 | 7,94,59,739.1 | 7,250 |
22-May-2025 | 3,538 | 3,538 | 3,462 | 3,478.6 | 3,671 | 8,40,03,245.8 | 13,992 |
23-May-2025 | 3,458 | 3,640 | 3,412.1 | 3,580.7 | 6,293 | 8,65,19,490.2 | 8,345 |
26-May-2025 | 3,600.4 | 3,642.4 | 3,537.1 | 3,561.4 | 3,719 | 5,64,99,601.7 | 7,347 |
27-May-2025 | 3,579 | 3,594 | 3,510 | 3,526.4 | 1,880 | 2,17,09,116.3 | 2,719 |
28-May-2025 | 3,511.1 | 3,797 | 3,511.1 | 3,742.1 | 8,784 | 14,14,60,397.5 | 11,908 |
29-May-2025 | 3,772 | 3,794.9 | 3,679.4 | 3,703.6 | 3,420 | 4,68,38,093.1 | 5,507 |
30-May-2025 | 3,680 | 3,762.4 | 3,676.7 | 3,721 | 4,093 | 5,34,79,360.7 | 6,161 |
02-Jun-2025 | 3,748 | 3,944.9 | 3,714.1 | 3,828.2 | 9,213 | 12,58,63,998.5 | 9,400 |
03-Jun-2025 | 3,828.3 | 3,900 | 3,775.3 | 3,825.2 | 5,303 | 5,73,20,646.5 | 4,867 |
04-Jun-2025 | 3,859.3 | 3,894.9 | 3,805.1 | 3,823.2 | 2,647 | 3,02,35,178.3 | 2,575 |
05-Jun-2025 | 3,848.7 | 3,886.9 | 3,810 | 3,816.5 | 1,729 | 2,23,52,437.9 | 2,706 |
06-Jun-2025 | 3,835.5 | 3,924 | 3,794.6 | 3,861.9 | 3,686 | 4,86,36,620.2 | 5,045 |
09-Jun-2025 | 3,887.7 | 3,908.9 | 3,820 | 3,838.5 | 1,998 | 2,41,67,296.1 | 3,082 |
10-Jun-2025 | 3,842 | 3,891.7 | 3,823.1 | 3,868.5 | 1,384 | 1,67,94,480 | 2,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.