iifl-logo
  • testing
  • |

iifl-logo

Kirloskar Industries Ltd Historical Data

3,868.5
(0.78%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kirloskar Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

3,000

3,0202,925.92,971.82,0533,55,62,954.37,266

13-May-2025

2,984

3,019.92,961.32,992.12,3684,35,78,363.39,894

14-May-2025

2,998.5

3,3962,998.53,164.822,76836,33,19,299.731,543

15-May-2025

3,200

3,2003,151.33,175.52,5327,30,38,224.615,241

16-May-2025

3,188.9

3,204.93,126.13,1673,2907,28,94,020.412,749

19-May-2025

3,180

3,582.93,179.53,49024,54753,18,71,993.550,378

20-May-2025

3,564.9

3,6993,381.23,483.521,20942,97,07,197.227,762

21-May-2025

3,480

3,5703,413.33,5165,7787,94,59,739.17,250

22-May-2025

3,538

3,5383,4623,478.63,6718,40,03,245.813,992

23-May-2025

3,458

3,6403,412.13,580.76,2938,65,19,490.28,345

26-May-2025

3,600.4

3,642.43,537.13,561.43,7195,64,99,601.77,347

27-May-2025

3,579

3,5943,5103,526.41,8802,17,09,116.32,719

28-May-2025

3,511.1

3,7973,511.13,742.18,78414,14,60,397.511,908

29-May-2025

3,772

3,794.93,679.43,703.63,4204,68,38,093.15,507

30-May-2025

3,680

3,762.43,676.73,7214,0935,34,79,360.76,161

02-Jun-2025

3,748

3,944.93,714.13,828.29,21312,58,63,998.59,400

03-Jun-2025

3,828.3

3,9003,775.33,825.25,3035,73,20,646.54,867

04-Jun-2025

3,859.3

3,894.93,805.13,823.22,6473,02,35,178.32,575

05-Jun-2025

3,848.7

3,886.93,8103,816.51,7292,23,52,437.92,706

06-Jun-2025

3,835.5

3,9243,794.63,861.93,6864,86,36,620.25,045

09-Jun-2025

3,887.7

3,908.93,8203,838.51,9982,41,67,296.13,082

10-Jun-2025

3,842

3,891.73,823.13,868.51,3841,67,94,4802,036

Kirloskar Indus.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.