- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 3,795.9 | 3,819.1 | 3,737.7 | 3,762.9 | 1,517 | 2,11,51,522.4 | 3,521 |
04-Nov-2025 | 3,750 | 3,803 | 3,735.1 | 3,760.7 | 801 | 85,46,482.7 | 1,483 |
06-Nov-2025 | 3,774.9 | 3,779.5 | 3,654 | 3,674 | 1,063 | 1,43,18,581.4 | 2,350 |
07-Nov-2025 | 3,688 | 3,709.8 | 3,606 | 3,637.4 | 1,109 | 1,18,55,900.1 | 1,803 |
10-Nov-2025 | 3,689 | 3,723.4 | 3,610.5 | 3,629.3 | 1,232 | 1,34,88,929.6 | 2,102 |
11-Nov-2025 | 3,629.3 | 3,685 | 3,561.2 | 3,626.8 | 1,217 | 1,56,81,566.9 | 2,240 |
12-Nov-2025 | 3,663.1 | 3,675 | 3,598 | 3,629.6 | 1,270 | 1,59,09,284.8 | 1,949 |
13-Nov-2025 | 3,681 | 3,782.5 | 3,636 | 3,691.6 | 1,244 | 1,71,55,970.4 | 2,247 |
14-Nov-2025 | 3,715.4 | 3,889.1 | 3,606 | 3,733.4 | 7,186 | 21,74,75,970 | 5,668 |
17-Nov-2025 | 3,770.7 | 3,774.6 | 3,690.5 | 3,733.5 | 1,414 | 2,04,26,456.7 | 2,713 |
18-Nov-2025 | 3,780 | 3,780 | 3,622.2 | 3,662.7 | 1,190 | 1,82,74,225 | 2,493 |
19-Nov-2025 | 3,665 | 3,773.3 | 3,612.7 | 3,733.7 | 933 | 1,15,60,272 | 1,683 |
20-Nov-2025 | 3,730 | 3,758.6 | 3,649.9 | 3,682.9 | 809 | 1,20,78,009.6 | 1,521 |
21-Nov-2025 | 3,699 | 3,702.1 | 3,585 | 3,606.6 | 1,004 | 1,45,39,674.2 | 2,346 |
24-Nov-2025 | 3,607 | 3,613.5 | 3,472.3 | 3,509.7 | 1,226 | 1,94,51,921.7 | 2,732 |
25-Nov-2025 | 3,500 | 3,538.7 | 3,483.2 | 3,515.1 | 579 | 59,09,383.4 | 948 |
26-Nov-2025 | 3,492 | 3,630.7 | 3,492 | 3,525.9 | 1,086 | 1,18,00,939.5 | 1,236 |
27-Nov-2025 | 3,529.4 | 3,575 | 3,525.2 | 3,543.8 | 564 | 86,17,927.5 | 1,275 |
28-Nov-2025 | 3,565.1 | 3,570 | 3,502 | 3,508 | 612 | 74,54,415.6 | 1,340 |
01-Dec-2025 | 3,501 | 3,523.4 | 3,448 | 3,454.2 | 805 | 1,03,62,896.3 | 1,785 |
02-Dec-2025 | 3,439.1 | 3,474.9 | 3,381.6 | 3,401.2 | 653 | 89,40,310.7 | 1,470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.