- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 3,243 | 3,251 | 3,192.9 | 3,203.3 | 724 | 94,67,259.6 | 1,492 |
06-Jan-2026 | 3,208 | 3,208 | 3,153 | 3,191.5 | 809 | 90,50,845.3 | 1,675 |
07-Jan-2026 | 3,191.5 | 3,209 | 3,175 | 3,196.1 | 530 | 61,47,015.5 | 955 |
08-Jan-2026 | 3,180.8 | 3,180.8 | 3,100.1 | 3,118.2 | 980 | 99,30,678.4 | 1,468 |
09-Jan-2026 | 3,075.4 | 3,137 | 3,004 | 3,010.8 | 1,327 | 1,32,74,339.5 | 2,330 |
12-Jan-2026 | 3,010 | 3,115 | 2,950 | 3,024.2 | 1,623 | 1,72,87,214.3 | 2,793 |
13-Jan-2026 | 3,021 | 3,100 | 3,021 | 3,069.1 | 636 | 58,99,597.1 | 940 |
14-Jan-2026 | 3,057.6 | 3,065.2 | 2,985 | 2,998.6 | 923 | 99,63,762 | 1,794 |
16-Jan-2026 | 3,014 | 3,045.9 | 2,990.6 | 3,030 | 904 | 71,66,223.2 | 1,077 |
19-Jan-2026 | 3,029.9 | 3,037.8 | 2,966.5 | 3,008.6 | 891 | 80,15,800.7 | 1,314 |
20-Jan-2026 | 3,017.6 | 3,017.6 | 2,877.3 | 2,904.3 | 1,145 | 1,44,08,929.4 | 2,405 |
21-Jan-2026 | 2,871 | 2,912.8 | 2,786.9 | 2,827.5 | 1,741 | 2,02,77,626.5 | 3,706 |
22-Jan-2026 | 2,828 | 3,039.4 | 2,828 | 3,020 | 2,765 | 3,14,99,941.5 | 4,290 |
23-Jan-2026 | 3,004.9 | 3,175 | 2,952.1 | 3,127.8 | 3,012 | 3,97,15,061.8 | 5,924 |
27-Jan-2026 | 3,112.1 | 3,210 | 3,064 | 3,191.6 | 1,745 | 2,53,22,540 | 5,235 |
28-Jan-2026 | 3,180 | 3,232 | 3,130.4 | 3,183.1 | 887 | 1,17,38,503.1 | 2,166 |
29-Jan-2026 | 3,183.1 | 3,210 | 3,087.6 | 3,192.5 | 656 | 1,04,97,386.6 | 1,711 |
30-Jan-2026 | 3,145 | 3,210 | 3,106.5 | 3,158 | 604 | 1,98,32,638.8 | 5,256 |
01-Feb-2026 | 3,132.3 | 3,152 | 2,926 | 2,982.3 | 799 | 88,98,279 | 1,420 |
02-Feb-2026 | 2,982 | 3,037.4 | 2,935 | 2,997.8 | 774 | 72,78,962.1 | 1,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.