- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,260 | 1,278.5 | 1,240 | 1,254.3 | 22,986 | 34,17,89,852.7 | 98,503 |
06-Jan-2026 | 1,254 | 1,273.8 | 1,242 | 1,246.7 | 14,899 | 24,74,41,647.2 | 91,904 |
07-Jan-2026 | 1,247 | 1,265.3 | 1,209.4 | 1,221.5 | 28,910 | 44,90,42,535.3 | 1,42,691 |
08-Jan-2026 | 1,221.5 | 1,238 | 1,172.1 | 1,181.3 | 22,518 | 28,24,21,603.7 | 86,276 |
09-Jan-2026 | 1,173.2 | 1,204.5 | 1,150.1 | 1,156.9 | 19,562 | 21,80,91,700.5 | 81,733 |
12-Jan-2026 | 1,140 | 1,140 | 1,104.1 | 1,125.9 | 31,812 | 46,41,40,328.7 | 1,69,010 |
13-Jan-2026 | 1,135.5 | 1,160.1 | 1,124.5 | 1,150.7 | 13,637 | 18,58,67,652 | 72,362 |
14-Jan-2026 | 1,150 | 1,172.1 | 1,138.9 | 1,166.7 | 15,732 | 17,89,06,554.2 | 68,342 |
16-Jan-2026 | 1,171.8 | 1,192 | 1,160 | 1,170.3 | 14,028 | 16,81,93,826.5 | 59,830 |
19-Jan-2026 | 1,162 | 1,162.8 | 1,123.5 | 1,131.8 | 13,725 | 16,37,03,726.2 | 68,546 |
20-Jan-2026 | 1,132 | 1,133.3 | 1,086.8 | 1,099 | 21,535 | 28,66,74,071.3 | 1,30,230 |
21-Jan-2026 | 1,085 | 1,118.9 | 1,058.5 | 1,103 | 20,273 | 27,55,28,124.1 | 86,943 |
22-Jan-2026 | 1,115 | 1,128.9 | 1,095.5 | 1,113.1 | 10,431 | 10,27,15,073.7 | 39,124 |
23-Jan-2026 | 1,117.7 | 1,127.5 | 1,090.6 | 1,094.2 | 10,769 | 11,94,57,872.3 | 54,731 |
27-Jan-2026 | 1,100 | 1,114 | 1,073.5 | 1,098 | 13,630 | 21,69,88,317.2 | 96,969 |
28-Jan-2026 | 1,102 | 1,118 | 1,094.4 | 1,113.2 | 8,657 | 12,60,63,172.3 | 58,129 |
29-Jan-2026 | 1,117.8 | 1,131.5 | 1,077.5 | 1,118.5 | 16,220 | 18,78,72,682.7 | 64,938 |
30-Jan-2026 | 1,118 | 1,180 | 1,107.1 | 1,174 | 21,596 | 40,16,60,703.2 | 1,74,021 |
01-Feb-2026 | 1,179.8 | 1,179.9 | 1,105 | 1,140.4 | 7,266 | 9,07,69,250.8 | 32,025 |
02-Feb-2026 | 1,140.4 | 1,156.3 | 1,101.3 | 1,152.3 | 14,954 | 12,83,87,816.5 | 47,485 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.