- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 31.25 | 31.25 | 29 | 29.9 | 50 | 2,64,698 | 8,842 |
13-May-2025 | 30.1 | 30.99 | 29.5 | 30.98 | 37 | 1,43,362 | 4,688 |
14-May-2025 | 30.98 | 31.15 | 29.5 | 31.12 | 55 | 1,59,200 | 5,244 |
15-May-2025 | 31.43 | 32 | 30 | 31.7 | 32 | 52,461 | 1,659 |
16-May-2025 | 32.33 | 32.33 | 30.12 | 31.37 | 39 | 84,891 | 2,806 |
19-May-2025 | 31.08 | 31.37 | 29.81 | 31.34 | 53 | 1,80,149 | 5,921 |
20-May-2025 | 31.19 | 31.3 | 29.85 | 31.25 | 37 | 1,21,989 | 3,965 |
21-May-2025 | 31.25 | 31.25 | 29.86 | 30.19 | 30 | 40,397 | 1,330 |
22-May-2025 | 31 | 31 | 28.7 | 30 | 47 | 1,32,877 | 4,550 |
23-May-2025 | 31 | 31 | 28.7 | 28.84 | 15 | 22,829 | 757 |
26-May-2025 | 30.25 | 30.28 | 28.72 | 30.28 | 56 | 99,908 | 3,315 |
27-May-2025 | 29.15 | 31.4 | 28.77 | 28.88 | 100 | 4,69,675 | 15,775 |
28-May-2025 | 28.88 | 30.3 | 28.88 | 30.25 | 41 | 1,15,378 | 3,838 |
29-May-2025 | 30.25 | 30.4 | 28.9 | 28.92 | 34 | 66,811 | 2,267 |
30-May-2025 | 28.92 | 30.05 | 28.92 | 29.27 | 41 | 62,594 | 2,121 |
02-Jun-2025 | 29.27 | 30.52 | 29 | 30.48 | 53 | 1,25,994 | 4,186 |
03-Jun-2025 | 31 | 31 | 29.01 | 30.9 | 38 | 1,02,507 | 3,469 |
04-Jun-2025 | 30.9 | 30.9 | 29.36 | 29.38 | 58 | 83,319 | 2,810 |
05-Jun-2025 | 30.25 | 30.25 | 27.92 | 28.19 | 67 | 1,93,826 | 6,687 |
06-Jun-2025 | 29.58 | 29.58 | 28 | 29.2 | 32 | 1,20,315 | 4,151 |
09-Jun-2025 | 29.34 | 30 | 28 | 28.35 | 49 | 86,850 | 3,041 |
10-Jun-2025 | 28.35 | 29.53 | 28 | 28.09 | 79 | 3,25,414 | 11,462 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.