iifl-logo
  • testing
  • |

iifl-logo

Kisaan Parivar Industries Ltd Historical Data

28.09
(-0.92%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kisaan Parivar Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

31.25

31.252929.9502,64,6988,842

13-May-2025

30.1

30.9929.530.98371,43,3624,688

14-May-2025

30.98

31.1529.531.12551,59,2005,244

15-May-2025

31.43

323031.73252,4611,659

16-May-2025

32.33

32.3330.1231.373984,8912,806

19-May-2025

31.08

31.3729.8131.34531,80,1495,921

20-May-2025

31.19

31.329.8531.25371,21,9893,965

21-May-2025

31.25

31.2529.8630.193040,3971,330

22-May-2025

31

3128.730471,32,8774,550

23-May-2025

31

3128.728.841522,829757

26-May-2025

30.25

30.2828.7230.285699,9083,315

27-May-2025

29.15

31.428.7728.881004,69,67515,775

28-May-2025

28.88

30.328.8830.25411,15,3783,838

29-May-2025

30.25

30.428.928.923466,8112,267

30-May-2025

28.92

30.0528.9229.274162,5942,121

02-Jun-2025

29.27

30.522930.48531,25,9944,186

03-Jun-2025

31

3129.0130.9381,02,5073,469

04-Jun-2025

30.9

30.929.3629.385883,3192,810

05-Jun-2025

30.25

30.2527.9228.19671,93,8266,687

06-Jun-2025

29.58

29.582829.2321,20,3154,151

09-Jun-2025

29.34

302828.354986,8503,041

10-Jun-2025

28.35

29.532828.09793,25,41411,462

Kisaan Parivar: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.