- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 42.6 | 44.98 | 42.6 | 43.75 | 233 | 14,42,371 | 25,095 |
13-May-2025 | 43.96 | 44.78 | 42 | 42.24 | 274 | 23,59,208 | 45,620 |
14-May-2025 | 43.2 | 43.44 | 41.99 | 42.83 | 309 | 44,84,563 | 99,396 |
15-May-2025 | 43.9 | 43.9 | 42.6 | 43.48 | 174 | 22,60,660 | 44,857 |
16-May-2025 | 43.98 | 43.98 | 43.01 | 43.69 | 193 | 9,53,971 | 15,824 |
19-May-2025 | 43.48 | 44.9 | 43.1 | 43.54 | 214 | 12,54,178 | 18,666 |
20-May-2025 | 43.15 | 44.02 | 42 | 42.16 | 313 | 13,19,614 | 22,106 |
21-May-2025 | 42.78 | 43.24 | 40.1 | 41.36 | 330 | 15,21,177 | 22,280 |
22-May-2025 | 41.98 | 42.88 | 41 | 42.61 | 164 | 5,87,132 | 9,341 |
23-May-2025 | 43.5 | 44.48 | 43.1 | 43.85 | 222 | 22,46,824 | 45,862 |
26-May-2025 | 44.01 | 44.7 | 43.12 | 43.63 | 174 | 11,07,569 | 20,505 |
27-May-2025 | 44.48 | 45.49 | 43.4 | 43.99 | 259 | 26,17,680 | 42,533 |
28-May-2025 | 44.87 | 45.35 | 43.49 | 43.57 | 246 | 21,12,777 | 32,893 |
29-May-2025 | 43.94 | 43.97 | 42 | 42.93 | 298 | 18,78,414 | 35,091 |
30-May-2025 | 42.52 | 44.98 | 42 | 42.59 | 290 | 13,42,211 | 22,064 |
02-Jun-2025 | 43.28 | 43.28 | 41.5 | 42.77 | 301 | 14,20,474 | 22,678 |
03-Jun-2025 | 42.35 | 43.6 | 41.52 | 42.28 | 423 | 24,60,380 | 41,975 |
04-Jun-2025 | 42.8 | 42.8 | 41.5 | 42.12 | 231 | 18,94,078 | 28,942 |
05-Jun-2025 | 42.16 | 42.68 | 41.32 | 41.57 | 228 | 17,26,540 | 31,120 |
06-Jun-2025 | 41.66 | 42.25 | 41.3 | 41.47 | 273 | 42,80,774 | 94,343 |
09-Jun-2025 | 41.92 | 42.78 | 41 | 41.53 | 517 | 5,81,37,682 | 13,61,791 |
10-Jun-2025 | 42.5 | 42.5 | 41.61 | 42.04 | 447 | 98,25,441 | 2,17,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.