- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 182.68 | 182.8 | 174.7 | 175.36 | 10,313 | 12,04,88,857.22 | 3,58,531 |
06-Jan-2026 | 175.36 | 176.25 | 170.29 | 170.92 | 8,170 | 10,50,21,584.34 | 2,56,932 |
07-Jan-2026 | 171.6 | 174.78 | 170.52 | 172.04 | 5,738 | 6,28,12,581.62 | 1,49,372 |
08-Jan-2026 | 171.18 | 172.45 | 166 | 166.81 | 10,830 | 10,88,48,714.44 | 3,01,043 |
09-Jan-2026 | 156.8 | 160 | 150.16 | 154.71 | 43,215 | 59,03,57,229.69 | 10,71,340 |
12-Jan-2026 | 153 | 156.3 | 147.12 | 154.19 | 26,838 | 37,38,82,341.87 | 8,46,591 |
13-Jan-2026 | 156.99 | 162.35 | 151.61 | 155.23 | 20,046 | 31,51,06,518.74 | 4,83,350 |
14-Jan-2026 | 155 | 155.46 | 151.66 | 152.91 | 7,869 | 10,93,55,171.01 | 2,77,755 |
16-Jan-2026 | 153.9 | 157 | 152 | 152.57 | 5,482 | 8,49,92,075.09 | 2,13,200 |
19-Jan-2026 | 153.96 | 153.96 | 149.71 | 151.29 | 4,780 | 7,13,27,448.12 | 2,01,421 |
20-Jan-2026 | 152.9 | 152.9 | 146 | 146.62 | 5,525 | 8,77,20,626.42 | 2,64,060 |
21-Jan-2026 | 146.9 | 147.56 | 138.2 | 140.94 | 13,165 | 17,80,15,875.06 | 4,72,325 |
22-Jan-2026 | 144 | 154.98 | 144 | 151.09 | 21,679 | 33,84,00,769.58 | 4,64,425 |
23-Jan-2026 | 154.41 | 167.19 | 151.56 | 163.68 | 65,105 | 1,27,27,26,031.57 | 10,12,289 |
27-Jan-2026 | 171.3 | 185 | 164.4 | 178.49 | 63,151 | 1,66,71,98,716.03 | 10,91,462 |
28-Jan-2026 | 188.25 | 189 | 182.65 | 188.22 | 41,580 | 1,22,56,76,940.87 | 10,26,906 |
29-Jan-2026 | 190 | 190 | 173.6 | 175.65 | 26,421 | 61,74,28,133.01 | 8,65,382 |
30-Jan-2026 | 171.4 | 173 | 165 | 170.93 | 13,022 | 25,33,22,906.05 | 3,91,465 |
01-Feb-2026 | 171.6 | 184.99 | 168 | 171.38 | 18,359 | 36,13,54,732.17 | 4,10,657 |
02-Feb-2026 | 172.4 | 172.4 | 159.23 | 163.74 | 11,368 | 19,28,85,419.03 | 3,51,970 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.