- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 60 | 60 | 57.7 | 58 | 37 | 84,828 | 1,410 |
06-Jan-2026 | 59.45 | 62.89 | 57 | 59 | 47 | 1,81,486 | 1,811 |
07-Jan-2026 | 60.18 | 60.5 | 57.01 | 60.5 | 41 | 78,899 | 1,086 |
08-Jan-2026 | 61.71 | 61.71 | 57.05 | 58.82 | 47 | 1,61,661 | 2,419 |
09-Jan-2026 | 58.82 | 58.82 | 55.25 | 55.93 | 52 | 86,180 | 1,124 |
12-Jan-2026 | 51.7 | 57.5 | 51.7 | 56 | 53 | 53,275 | 770 |
13-Jan-2026 | 57 | 57 | 53.6 | 55.84 | 30 | 33,346 | 524 |
14-Jan-2026 | 55.79 | 55.79 | 55 | 55.55 | 35 | 97,171 | 1,751 |
16-Jan-2026 | 48.65 | 57.7 | 48.65 | 54.65 | 24 | 34,503 | 561 |
19-Jan-2026 | 57.95 | 57.95 | 51.41 | 52.84 | 57 | 1,27,298 | 1,714 |
20-Jan-2026 | 51.6 | 53.1 | 51.5 | 51.63 | 39 | 96,187 | 1,227 |
21-Jan-2026 | 53.85 | 55.2 | 49.05 | 54.65 | 139 | 3,55,891 | 5,527 |
22-Jan-2026 | 59.99 | 59.99 | 55.43 | 57.9 | 26 | 20,815 | 302 |
23-Jan-2026 | 61.85 | 61.85 | 56.12 | 56.31 | 24 | 25,680 | 412 |
27-Jan-2026 | 52.1 | 57.29 | 52.1 | 52.88 | 36 | 53,442 | 661 |
28-Jan-2026 | 52.9 | 55.49 | 52.9 | 54.63 | 31 | 45,203 | 658 |
29-Jan-2026 | 54.63 | 54.63 | 51.41 | 52.08 | 47 | 1,01,692 | 1,155 |
30-Jan-2026 | 57.95 | 57.95 | 50 | 51.33 | 81 | 2,16,020 | 3,085 |
01-Feb-2026 | 52.36 | 53.94 | 50.97 | 53.47 | 15 | 18,901 | 274 |
02-Feb-2026 | 53.47 | 53.47 | 50 | 50.66 | 46 | 47,293 | 521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.