- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 11.25 | 11.81 | 11.2 | 11.67 | 133 | 6,44,808 | 55,903 |
13-May-2025 | 11.98 | 11.98 | 11.18 | 11.5 | 123 | 9,17,503 | 81,207 |
14-May-2025 | 12.07 | 12.07 | 11.15 | 12 | 124 | 8,54,635 | 71,758 |
15-May-2025 | 11.62 | 12.39 | 11.6 | 12.25 | 92 | 3,93,202 | 32,571 |
16-May-2025 | 12.6 | 12.6 | 11.8 | 11.82 | 163 | 9,16,702 | 75,659 |
19-May-2025 | 11.82 | 12.23 | 11.23 | 11.98 | 170 | 8,15,914 | 71,404 |
20-May-2025 | 11.4 | 12.48 | 11.39 | 11.91 | 191 | 16,97,769 | 1,44,446 |
21-May-2025 | 11.9 | 12.24 | 11.32 | 11.5 | 135 | 27,14,124 | 2,38,677 |
22-May-2025 | 11.33 | 12 | 11.33 | 11.54 | 55 | 2,14,794 | 18,359 |
23-May-2025 | 11.54 | 11.98 | 11.54 | 11.75 | 27 | 57,935 | 4,953 |
26-May-2025 | 11.98 | 11.98 | 11.46 | 11.78 | 79 | 5,30,071 | 45,632 |
27-May-2025 | 11.21 | 12.1 | 11.21 | 11.87 | 75 | 3,02,172 | 25,795 |
28-May-2025 | 11.87 | 12.19 | 11.6 | 11.87 | 55 | 2,20,630 | 18,439 |
29-May-2025 | 12.28 | 12.28 | 11.75 | 11.97 | 57 | 1,32,567 | 11,040 |
30-May-2025 | 11.86 | 12.3 | 11.86 | 12.01 | 85 | 5,56,545 | 46,093 |
02-Jun-2025 | 12.45 | 12.45 | 11.67 | 11.84 | 95 | 4,63,523 | 38,870 |
03-Jun-2025 | 12.25 | 12.25 | 11.51 | 12.1 | 112 | 3,71,975 | 31,163 |
04-Jun-2025 | 12.28 | 12.28 | 11.55 | 11.88 | 71 | 1,78,521 | 15,225 |
05-Jun-2025 | 12 | 12.12 | 11.32 | 11.72 | 130 | 6,48,033 | 56,668 |
06-Jun-2025 | 11.72 | 11.89 | 11.72 | 11.72 | 61 | 1,86,000 | 15,853 |
09-Jun-2025 | 11.52 | 12.3 | 11.52 | 12.19 | 108 | 7,14,200 | 59,593 |
10-Jun-2025 | 12.64 | 12.64 | 11.6 | 12.24 | 70 | 2,35,420 | 19,889 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.