- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2026 | 25.43 | 26.5 | 25.43 | 25.43 | 7 | 6,562 | 257 |
07-Jan-2026 | 24.16 | 26.5 | 24.16 | 24.16 | 12 | 39,781 | 1,641 |
08-Jan-2026 | 23.1 | 25.36 | 23.1 | 25.36 | 13 | 17,009 | 678 |
09-Jan-2026 | 26.62 | 26.62 | 26.62 | 26.62 | 7 | 75,148 | 2,823 |
12-Jan-2026 | 26.75 | 26.75 | 26.75 | 26.75 | 2 | 267 | 10 |
13-Jan-2026 | 26.75 | 26.75 | 25.51 | 26 | 14 | 34,529 | 1,293 |
14-Jan-2026 | 26 | 26 | 26 | 26 | 3 | 9,100 | 350 |
16-Jan-2026 | 24.77 | 27.3 | 24.77 | 27.3 | 7 | 12,951 | 253 |
19-Jan-2026 | 28.66 | 28.66 | 26.34 | 26.34 | 10 | 4,224 | 151 |
20-Jan-2026 | 26.36 | 26.36 | 26.34 | 26.34 | 6 | 1,475 | 56 |
23-Jan-2026 | 26.34 | 26.34 | 25.95 | 25.95 | 2 | 104 | 2 |
28-Jan-2026 | 25.95 | 25.95 | 25.95 | 25.95 | 1 | 2,595 | 100 |
01-Feb-2026 | 25.14 | 25.5 | 25.1 | 25.5 | 7 | 4,980 | 197 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.