- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 466.85 | 466.85 | 466.85 | 466.85 | 164 | 5,00,463 | 1,072 |
13-May-2025 | 443.55 | 443.55 | 443.55 | 443.55 | 134 | 3,30,001 | 744 |
14-May-2025 | 421.4 | 421.4 | 421.4 | 421.4 | 171 | 7,29,864 | 1,732 |
15-May-2025 | 400.35 | 400.35 | 400.35 | 400.35 | 168 | 3,97,547 | 993 |
16-May-2025 | 380.35 | 380.35 | 380.35 | 380.35 | 275 | 10,25,043 | 2,695 |
19-May-2025 | 361.35 | 361.35 | 361.35 | 361.35 | 269 | 7,14,750 | 1,978 |
20-May-2025 | 343.3 | 343.3 | 343.3 | 343.3 | 190 | 7,36,721 | 2,146 |
21-May-2025 | 326.15 | 326.15 | 326.15 | 326.15 | 147 | 3,32,346 | 1,019 |
22-May-2025 | 309.85 | 309.85 | 309.85 | 309.85 | 163 | 5,86,546 | 1,893 |
23-May-2025 | 294.4 | 294.4 | 294.4 | 294.4 | 234 | 4,20,992 | 1,430 |
26-May-2025 | 279.7 | 279.7 | 279.7 | 279.7 | 400 | 6,50,861 | 2,327 |
27-May-2025 | 265.75 | 265.75 | 265.75 | 265.75 | 253 | 6,31,953 | 2,378 |
28-May-2025 | 252.5 | 252.5 | 252.5 | 252.5 | 341 | 10,10,000 | 3,999 |
29-May-2025 | 239.9 | 239.9 | 239.9 | 239.9 | 241 | 6,49,649 | 2,708 |
30-May-2025 | 227.95 | 227.95 | 227.95 | 227.95 | 471 | 4,81,658 | 2,113 |
02-Jun-2025 | 216.6 | 216.6 | 216.6 | 216.6 | 228 | 4,92,331 | 2,273 |
03-Jun-2025 | 205.8 | 205.8 | 205.8 | 205.8 | 228 | 2,73,096 | 1,327 |
04-Jun-2025 | 195.55 | 195.55 | 195.55 | 195.55 | 315 | 15,45,822 | 7,904 |
05-Jun-2025 | 185.8 | 205.3 | 185.8 | 205.3 | 15,783 | 15,88,85,728 | 3,53,707 |
06-Jun-2025 | 215.55 | 215.55 | 207.1 | 215.55 | 5,001 | 4,68,93,809 | 1,73,397 |
09-Jun-2025 | 226.3 | 226.3 | 226.3 | 226.3 | 583 | 39,73,828 | 17,524 |
10-Jun-2025 | 237.6 | 237.6 | 237.6 | 237.6 | 316 | 29,71,425 | 12,506 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.