- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 137.2 | 141.7 | 137.2 | 140.85 | 553 | 19,52,111 | 8,219 |
06-Jan-2026 | 141.4 | 142 | 136.25 | 137.7 | 530 | 17,70,544 | 8,711 |
07-Jan-2026 | 135 | 139 | 133.05 | 134.7 | 578 | 21,01,784 | 8,130 |
08-Jan-2026 | 132 | 138.95 | 131.35 | 134.65 | 724 | 27,21,524 | 10,287 |
09-Jan-2026 | 134.65 | 136.85 | 131 | 132.1 | 420 | 12,01,988 | 5,128 |
12-Jan-2026 | 133 | 133 | 127.2 | 128.2 | 567 | 15,22,209 | 8,011 |
13-Jan-2026 | 126 | 130.95 | 124.2 | 126.3 | 531 | 23,31,003 | 10,545 |
14-Jan-2026 | 129 | 132.6 | 123 | 132.6 | 405 | 43,66,600 | 14,329 |
16-Jan-2026 | 137.95 | 139.2 | 132.6 | 139.2 | 348 | 25,06,181 | 13,812 |
19-Jan-2026 | 142 | 145.05 | 132.25 | 132.25 | 616 | 32,37,373 | 16,575 |
20-Jan-2026 | 129 | 129.65 | 125.65 | 125.65 | 774 | 43,78,336 | 22,494 |
21-Jan-2026 | 124.95 | 124.95 | 119.4 | 120.5 | 836 | 36,10,509 | 18,522 |
22-Jan-2026 | 122.6 | 125.7 | 122 | 122.9 | 447 | 14,28,108 | 6,691 |
23-Jan-2026 | 128 | 128 | 116.8 | 116.95 | 863 | 51,22,597 | 26,981 |
27-Jan-2026 | 117 | 117.95 | 111.15 | 111.8 | 688 | 21,09,159 | 12,110 |
28-Jan-2026 | 112 | 116.9 | 107.55 | 112.5 | 851 | 39,69,346 | 16,200 |
29-Jan-2026 | 115.95 | 115.95 | 106.9 | 107.8 | 752 | 28,60,114 | 16,931 |
30-Jan-2026 | 107.8 | 107.85 | 102.45 | 102.7 | 802 | 33,70,975 | 18,035 |
01-Feb-2026 | 106.95 | 107.8 | 104.8 | 107.8 | 273 | 10,54,700 | 8,537 |
02-Feb-2026 | 110 | 110.7 | 102.5 | 104.7 | 681 | 24,81,401 | 11,602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.