- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 69.42 | 70.22 | 69 | 69.5 | 575 | 36,17,249 | 38,048 |
04-Nov-2025 | 70 | 70.72 | 68.75 | 68.88 | 561 | 28,89,728 | 25,268 |
06-Nov-2025 | 69.02 | 70.7 | 69.02 | 69.19 | 495 | 24,83,819 | 21,281 |
07-Nov-2025 | 70 | 70.2 | 69.11 | 69.46 | 558 | 29,86,121 | 27,946 |
10-Nov-2025 | 69.4 | 72.13 | 69.1 | 71.6 | 860 | 39,91,332 | 38,980 |
11-Nov-2025 | 70.7 | 75.02 | 69.6 | 72.76 | 1,021 | 77,53,874 | 77,356 |
12-Nov-2025 | 74.21 | 83.25 | 72.61 | 78.38 | 4,225 | 6,66,22,750 | 3,03,652 |
13-Nov-2025 | 78.4 | 81.79 | 76.5 | 78.14 | 1,817 | 1,39,82,597 | 98,208 |
14-Nov-2025 | 79.3 | 79.82 | 78.51 | 78.91 | 873 | 50,60,444 | 39,587 |
17-Nov-2025 | 79 | 81.2 | 78.9 | 80.05 | 1,232 | 93,38,502 | 72,273 |
18-Nov-2025 | 80.44 | 82 | 79.85 | 80.42 | 1,436 | 1,08,46,906 | 82,390 |
19-Nov-2025 | 80.99 | 81.9 | 80.1 | 80.58 | 1,067 | 81,01,220 | 54,736 |
20-Nov-2025 | 80 | 82.89 | 79.11 | 80.08 | 920 | 63,64,574 | 45,958 |
21-Nov-2025 | 80.01 | 80.89 | 74.27 | 77.51 | 1,466 | 98,07,873 | 76,240 |
24-Nov-2025 | 78.45 | 78.9 | 73.5 | 74.41 | 985 | 61,47,955 | 48,003 |
25-Nov-2025 | 74.62 | 77 | 74.22 | 76.75 | 544 | 35,05,119 | 22,606 |
26-Nov-2025 | 76.75 | 77.5 | 76 | 76.74 | 508 | 18,38,179 | 15,168 |
27-Nov-2025 | 77 | 78.74 | 74 | 75.32 | 655 | 43,27,575 | 31,333 |
28-Nov-2025 | 77 | 78.19 | 76.5 | 77.44 | 687 | 55,63,810 | 48,026 |
01-Dec-2025 | 78.17 | 79.44 | 77.5 | 78.21 | 639 | 30,86,920 | 26,336 |
02-Dec-2025 | 78.99 | 79.38 | 77 | 77.65 | 412 | 16,87,474 | 12,548 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.