iifl-logo
  • testing
  • |

iifl-logo

Knowledge Marine & Engineering Works Ltd Historical Data

1,677.3
(5.90%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Marine & Engineering Works Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,439

1,4661,426.51,450.11,3971,02,67,020.33,524

13-May-2025

1,453

1,4891,412.11,463.22,3551,36,82,746.73,794

14-May-2025

1,485.1

1,5511,467.41,525.62,9352,31,71,754.86,516

15-May-2025

1,525.6

1,6401,525.61,5673,4752,82,63,455.38,565

16-May-2025

1,567

1,618.91,527.81,566.23,2432,54,08,642.95,559

19-May-2025

1,578.7

1,5991,5401,560.21,9471,03,19,727.32,112

20-May-2025

1,583.6

1,583.61,507.51,5181,8391,39,68,915.74,855

21-May-2025

1,533.2

1,583.71,496.11,527.22,7382,05,08,362.55,621

22-May-2025

1,539.4

1,6471,533.61,584.74,5296,62,97,331.422,838

23-May-2025

1,585

1,624.81,555.21,588.21,9854,57,22,675.119,532

26-May-2025

1,610

1,6101,546.11,553.41,5741,23,87,417.84,077

27-May-2025

1,565.1

1,5751,5201,5291,4891,16,13,037.83,762

28-May-2025

1,544.2

1,635.81,520.11,589.93,3602,56,84,659.17,588

29-May-2025

1,620

1,6201,5411,5641,6911,50,51,746.55,458

30-May-2025

1,564

1,581.41,534.41,551.91,48576,27,458.42,890

02-Jun-2025

1,540

1,5401,465.41,482.53,6403,15,06,761.48,922

03-Jun-2025

1,519.9

1,5901,510.11,552.23,7203,25,75,336.29,709

04-Jun-2025

1,560.3

1,5831,525.11,548.21,9371,61,97,144.45,867

05-Jun-2025

1,555.8

1,573.91,529.31,537.12,1371,55,12,181.64,621

06-Jun-2025

1,551

1,6901,540.31,58610,82214,43,02,579.529,523

09-Jun-2025

1,598.7

1,6391,562.81,583.93,5837,06,87,49733,054

10-Jun-2025

1,609.5

1,6841,575.81,677.35,6546,43,63,998.617,107

Knowledge Marine: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.