- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,439 | 1,466 | 1,426.5 | 1,450.1 | 1,397 | 1,02,67,020.3 | 3,524 |
13-May-2025 | 1,453 | 1,489 | 1,412.1 | 1,463.2 | 2,355 | 1,36,82,746.7 | 3,794 |
14-May-2025 | 1,485.1 | 1,551 | 1,467.4 | 1,525.6 | 2,935 | 2,31,71,754.8 | 6,516 |
15-May-2025 | 1,525.6 | 1,640 | 1,525.6 | 1,567 | 3,475 | 2,82,63,455.3 | 8,565 |
16-May-2025 | 1,567 | 1,618.9 | 1,527.8 | 1,566.2 | 3,243 | 2,54,08,642.9 | 5,559 |
19-May-2025 | 1,578.7 | 1,599 | 1,540 | 1,560.2 | 1,947 | 1,03,19,727.3 | 2,112 |
20-May-2025 | 1,583.6 | 1,583.6 | 1,507.5 | 1,518 | 1,839 | 1,39,68,915.7 | 4,855 |
21-May-2025 | 1,533.2 | 1,583.7 | 1,496.1 | 1,527.2 | 2,738 | 2,05,08,362.5 | 5,621 |
22-May-2025 | 1,539.4 | 1,647 | 1,533.6 | 1,584.7 | 4,529 | 6,62,97,331.4 | 22,838 |
23-May-2025 | 1,585 | 1,624.8 | 1,555.2 | 1,588.2 | 1,985 | 4,57,22,675.1 | 19,532 |
26-May-2025 | 1,610 | 1,610 | 1,546.1 | 1,553.4 | 1,574 | 1,23,87,417.8 | 4,077 |
27-May-2025 | 1,565.1 | 1,575 | 1,520 | 1,529 | 1,489 | 1,16,13,037.8 | 3,762 |
28-May-2025 | 1,544.2 | 1,635.8 | 1,520.1 | 1,589.9 | 3,360 | 2,56,84,659.1 | 7,588 |
29-May-2025 | 1,620 | 1,620 | 1,541 | 1,564 | 1,691 | 1,50,51,746.5 | 5,458 |
30-May-2025 | 1,564 | 1,581.4 | 1,534.4 | 1,551.9 | 1,485 | 76,27,458.4 | 2,890 |
02-Jun-2025 | 1,540 | 1,540 | 1,465.4 | 1,482.5 | 3,640 | 3,15,06,761.4 | 8,922 |
03-Jun-2025 | 1,519.9 | 1,590 | 1,510.1 | 1,552.2 | 3,720 | 3,25,75,336.2 | 9,709 |
04-Jun-2025 | 1,560.3 | 1,583 | 1,525.1 | 1,548.2 | 1,937 | 1,61,97,144.4 | 5,867 |
05-Jun-2025 | 1,555.8 | 1,573.9 | 1,529.3 | 1,537.1 | 2,137 | 1,55,12,181.6 | 4,621 |
06-Jun-2025 | 1,551 | 1,690 | 1,540.3 | 1,586 | 10,822 | 14,43,02,579.5 | 29,523 |
09-Jun-2025 | 1,598.7 | 1,639 | 1,562.8 | 1,583.9 | 3,583 | 7,06,87,497 | 33,054 |
10-Jun-2025 | 1,609.5 | 1,684 | 1,575.8 | 1,677.3 | 5,654 | 6,43,63,998.6 | 17,107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.