iifl-logo

Knowledge Marine & Engineering Works Ltd Historical Data

₹2,901.8
(-1.61%)
Dec 3, 2025|03:09:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Marine & Engineering Works Ltd Historical Data

17/11/2025calendar-icon
17/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

2,430.5

2,7702,375.32,701.263,9391,62,12,95,875.396,541

04-Nov-2025

2,730

2,8592,631.72,787.930,04883,41,68,744.860,598

06-Nov-2025

2,750

2,8442,717.22,768.714,51932,54,86,189.127,760

07-Nov-2025

2,745

2,7452,6412,678.610,31820,96,45,524.124,725

10-Nov-2025

2,672

2,939.12,6662,867.927,51861,05,40,720.942,038

11-Nov-2025

2,867.9

2,867.92,733.22,746.49,43217,54,14,244.519,951

12-Nov-2025

2,750

2,785.92,6762,737.88,46916,64,30,867.319,240

13-Nov-2025

2,761.6

2,872.22,602.62,632.68,11017,30,05,077.622,399

14-Nov-2025

2,632.6

2,718.22,599.82,6587,62813,52,42,681.717,602

17-Nov-2025

2,600.1

2,777.62,486.12,691.413,60929,23,37,039.333,216

18-Nov-2025

2,711.5

2,7402,620.12,7107,21214,56,55,02118,073

19-Nov-2025

2,687.1

2,859.52,687.12,813.213,69128,87,89,344.228,059

20-Nov-2025

2,813

3,074.72,803.72,880.534,64490,06,23,115.957,534

21-Nov-2025

2,874.8

2,8752,725.12,742.47,55514,89,92,035.321,599

24-Nov-2025

2,764.3

2,764.32,631.12,6577,12013,97,24,176.818,078

25-Nov-2025

2,660.1

2,8502,660.12,828.919,70946,46,84,83120,668

26-Nov-2025

2,833.2

2,8772,7052,744.86,95216,21,15,837.724,276

27-Nov-2025

2,758.6

2,9162,751.52,768.414,64629,16,18,459.822,754

28-Nov-2025

2,766

2,818.42,720.32,786.57,54214,57,92,071.411,057

01-Dec-2025

2,803

2,9902,8032,976.929,51769,66,44,101.139,840

02-Dec-2025

2,978

3,039.92,912.72,949.214,82528,08,25,531.319,901

Knowledge Marine: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Knowledge Marine & Engineering Works Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.