- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 584.95 | 683.3 | 575 | 679.85 | 343 | 3,00,13,115 | 33,700 |
04-Nov-2025 | 699 | 757 | 699 | 712.65 | 470 | 4,25,59,145 | 26,600 |
06-Nov-2025 | 713.8 | 713.8 | 655.45 | 680.1 | 97 | 72,64,770 | 7,900 |
07-Nov-2025 | 654 | 674 | 623 | 667.25 | 57 | 46,88,030 | 5,600 |
10-Nov-2025 | 694 | 705 | 676 | 690.85 | 94 | 1,01,19,275 | 11,800 |
11-Nov-2025 | 691 | 709 | 691 | 705.45 | 102 | 79,86,905 | 8,300 |
12-Nov-2025 | 705 | 750 | 700 | 738.85 | 173 | 1,95,75,390 | 22,700 |
13-Nov-2025 | 749 | 749 | 720 | 730.4 | 69 | 56,41,885 | 5,300 |
14-Nov-2025 | 730 | 731 | 721.5 | 724.55 | 25 | 25,42,605 | 3,100 |
17-Nov-2025 | 691.05 | 754.4 | 655.05 | 745.05 | 446 | 4,07,00,805 | 38,900 |
18-Nov-2025 | 735 | 795 | 735 | 765.15 | 144 | 1,57,01,145 | 14,700 |
19-Nov-2025 | 759 | 765 | 742.25 | 743.7 | 52 | 63,21,000 | 7,000 |
20-Nov-2025 | 743.9 | 744 | 726.05 | 739 | 55 | 54,59,505 | 4,500 |
21-Nov-2025 | 739 | 739 | 715 | 719.95 | 38 | 34,75,740 | 3,900 |
24-Nov-2025 | 720 | 743.95 | 720 | 728.1 | 66 | 73,72,525 | 8,200 |
25-Nov-2025 | 731.7 | 746 | 710.15 | 728 | 53 | 66,64,955 | 7,300 |
26-Nov-2025 | 730.05 | 755 | 721 | 728.05 | 57 | 62,78,250 | 7,200 |
27-Nov-2025 | 741 | 847.65 | 728.05 | 831.4 | 569 | 7,01,68,160 | 61,500 |
28-Nov-2025 | 850 | 964 | 850 | 919.9 | 1,183 | 18,10,64,055 | 1,15,000 |
01-Dec-2025 | 921 | 1,044 | 915 | 1,030.25 | 531 | 7,33,96,285 | 43,400 |
02-Dec-2025 | 1,060 | 1,093.8 | 962 | 1,039.3 | 696 | 8,50,92,525 | 36,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.