- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 104.15 | 110.24 | 104.15 | 109.45 | 1,566 | 73,17,411.53 | 38,200 |
13-May-2025 | 109.98 | 115.5 | 108.21 | 112.65 | 2,104 | 1,13,23,567.34 | 55,536 |
14-May-2025 | 114 | 116.65 | 113.5 | 115.61 | 977 | 59,36,599.76 | 26,117 |
15-May-2025 | 114 | 117.17 | 114 | 116.05 | 1,095 | 48,56,092.66 | 23,391 |
16-May-2025 | 116.05 | 119.22 | 114 | 117.46 | 1,184 | 59,24,676.91 | 31,203 |
19-May-2025 | 119.3 | 119.5 | 114.52 | 115.23 | 1,161 | 52,37,019.74 | 22,849 |
20-May-2025 | 115.23 | 116.51 | 114.1 | 114.81 | 726 | 25,81,877.99 | 12,412 |
21-May-2025 | 115.24 | 116.9 | 107.52 | 108.77 | 2,801 | 2,54,34,554.37 | 1,82,228 |
22-May-2025 | 109 | 111.99 | 105.2 | 107.61 | 2,129 | 1,77,25,337.43 | 1,12,387 |
23-May-2025 | 107.5 | 109.3 | 104.1 | 105.09 | 3,445 | 1,91,60,457.93 | 1,21,066 |
26-May-2025 | 105.5 | 111 | 105.5 | 110.05 | 2,873 | 98,87,880.56 | 44,981 |
27-May-2025 | 111.15 | 114.21 | 110 | 110.71 | 3,680 | 2,14,40,554.77 | 1,07,066 |
28-May-2025 | 111.8 | 115.61 | 110.26 | 110.92 | 2,124 | 1,27,07,083.39 | 72,831 |
29-May-2025 | 107.51 | 110.34 | 107.36 | 107.78 | 2,862 | 2,01,13,789.52 | 79,368 |
30-May-2025 | 108.32 | 109.87 | 107.21 | 108.24 | 828 | 37,59,994.6 | 23,084 |
02-Jun-2025 | 107.85 | 110.89 | 107.85 | 110.08 | 1,441 | 50,98,576.03 | 22,443 |
03-Jun-2025 | 110.5 | 112.23 | 108 | 108.58 | 1,489 | 74,43,090.89 | 35,436 |
04-Jun-2025 | 108.4 | 111.12 | 108.4 | 109.33 | 1,502 | 48,68,086.35 | 20,925 |
05-Jun-2025 | 109.33 | 112.88 | 109.33 | 110.44 | 1,998 | 94,35,526.77 | 34,852 |
06-Jun-2025 | 111.12 | 111.57 | 109.93 | 111.21 | 862 | 44,24,903.49 | 24,797 |
09-Jun-2025 | 112.9 | 123.9 | 111.5 | 119.91 | 7,107 | 5,94,23,541.2 | 2,11,667 |
10-Jun-2025 | 126.25 | 136.89 | 125.5 | 127.85 | 32,915 | 44,43,68,650.65 | 6,51,116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.