iifl-logo
  • testing
  • |

iifl-logo

Konndor Industries Ltd Historical Data

18.1
(4.87%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Konndor Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

12.28

12.2811.6311.63148,567731

13-May-2025

11.63

1211.6312698,2988,175

14-May-2025

12.5

12.511.411.4119,50,86479,989

15-May-2025

11.4

11.410.8310.832428,27,9322,61,030

16-May-2025

10.84

11.3710.8311.372545,22,9633,97,836

19-May-2025

11.93

11.9311.9311.93111,58,38213,276

20-May-2025

12.52

12.5212.5212.521967,45,9765,38,816

21-May-2025

13.14

13.1413.1413.1461,55,44611,830

22-May-2025

13.78

13.7913.7813.7941,46,43410,619

23-May-2025

14.47

14.4714.4714.47816,6831,153

26-May-2025

15.19

15.1915.1915.19439,7972,620

27-May-2025

15.94

15.9415.9415.9463,841241

28-May-2025

16.73

16.7316.7316.73327,6041,650

29-May-2025

17.56

17.5617.5617.561133,1001,885

30-May-2025

18.43

18.4318.4318.43771,8033,896

02-Jun-2025

19.35

19.3519.3519.351126,7411,382

03-Jun-2025

20.31

20.3120.3120.312326,64,1841,31,176

04-Jun-2025

19.3

19.319.319.33546,68,7272,41,903

05-Jun-2025

18.34

18.3418.3418.341813,16,61071,789

06-Jun-2025

17.43

17.9917.4317.43241,42,1708,124

09-Jun-2025

18.3

18.317.2617.26306,67,74636,489

10-Jun-2025

17.45

18.1217.4518.1251,15,5836,427

Konndor Indust.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.