- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 12.28 | 12.28 | 11.63 | 11.63 | 14 | 8,567 | 731 |
13-May-2025 | 11.63 | 12 | 11.63 | 12 | 6 | 98,298 | 8,175 |
14-May-2025 | 12.5 | 12.5 | 11.4 | 11.4 | 11 | 9,50,864 | 79,989 |
15-May-2025 | 11.4 | 11.4 | 10.83 | 10.83 | 24 | 28,27,932 | 2,61,030 |
16-May-2025 | 10.84 | 11.37 | 10.83 | 11.37 | 25 | 45,22,963 | 3,97,836 |
19-May-2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11 | 1,58,382 | 13,276 |
20-May-2025 | 12.52 | 12.52 | 12.52 | 12.52 | 19 | 67,45,976 | 5,38,816 |
21-May-2025 | 13.14 | 13.14 | 13.14 | 13.14 | 6 | 1,55,446 | 11,830 |
22-May-2025 | 13.78 | 13.79 | 13.78 | 13.79 | 4 | 1,46,434 | 10,619 |
23-May-2025 | 14.47 | 14.47 | 14.47 | 14.47 | 8 | 16,683 | 1,153 |
26-May-2025 | 15.19 | 15.19 | 15.19 | 15.19 | 4 | 39,797 | 2,620 |
27-May-2025 | 15.94 | 15.94 | 15.94 | 15.94 | 6 | 3,841 | 241 |
28-May-2025 | 16.73 | 16.73 | 16.73 | 16.73 | 3 | 27,604 | 1,650 |
29-May-2025 | 17.56 | 17.56 | 17.56 | 17.56 | 11 | 33,100 | 1,885 |
30-May-2025 | 18.43 | 18.43 | 18.43 | 18.43 | 7 | 71,803 | 3,896 |
02-Jun-2025 | 19.35 | 19.35 | 19.35 | 19.35 | 11 | 26,741 | 1,382 |
03-Jun-2025 | 20.31 | 20.31 | 20.31 | 20.31 | 23 | 26,64,184 | 1,31,176 |
04-Jun-2025 | 19.3 | 19.3 | 19.3 | 19.3 | 35 | 46,68,727 | 2,41,903 |
05-Jun-2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18 | 13,16,610 | 71,789 |
06-Jun-2025 | 17.43 | 17.99 | 17.43 | 17.43 | 24 | 1,42,170 | 8,124 |
09-Jun-2025 | 18.3 | 18.3 | 17.26 | 17.26 | 30 | 6,67,746 | 36,489 |
10-Jun-2025 | 17.45 | 18.12 | 17.45 | 18.1 | 25 | 1,15,583 | 6,427 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.