iifl-logo

Kore Foods Ltd Historical Data

₹27.02
(0.00%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kore Foods Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

30.4

30.429.8430.39382,50,8008,269

06-Jan-2026

33.4

33.430.1530.543382,5642,173

07-Jan-2026

29.93

29.9329.9329.93474825

08-Jan-2026

29.79

29.7928.129.161842,3201,475

09-Jan-2026

28.5

31.6627.2527.95431,07,0101,891

12-Jan-2026

28.08

29.662727.1484,80,08514,617

13-Jan-2026

26.56

27.0126.5626.831829,287567

14-Jan-2026

26.36

28.926.3628.79262,62,9878,967

16-Jan-2026

28.71

28.792727.211927,588625

19-Jan-2026

27.21

29.9327.2129.39601,49,3834,373

20-Jan-2026

29.25

30.5929.1129.25231,31,5094,473

21-Jan-2026

28.55

28.5526.828.48362,09,2707,547

22-Jan-2026

28.5

28.52828.262443,9961,423

23-Jan-2026

28.25

28.252727.611427,819585

27-Jan-2026

26.3

28.8526.326.832643,1031,515

28-Jan-2026

26.7

28.826.726.912670,2952,489

29-Jan-2026

27

27.842627.8281,75,8885,557

30-Jan-2026

27.07

29.527.0728.7321,63,4495,012

01-Feb-2026

28.5

28.526.75272331,8331,144

02-Feb-2026

27

27.052727.021137,9871,406

Kore Foods: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Kore Foods Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.