- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 100.8 | 101.64 | 100.53 | 100.74 | 7,305 | 14,85,27,470.35 | 7,93,416 |
04-Nov-2025 | 100.74 | 101.24 | 99.9 | 100.54 | 4,902 | 5,63,42,512.21 | 3,54,061 |
06-Nov-2025 | 100.54 | 101.04 | 99.35 | 100.92 | 6,953 | 20,65,40,212.93 | 14,81,923 |
07-Nov-2025 | 100.74 | 100.88 | 100.31 | 100.64 | 4,494 | 10,22,78,994.71 | 6,70,002 |
10-Nov-2025 | 101.1 | 102.64 | 101.1 | 102.57 | 6,519 | 17,67,88,492.34 | 13,74,786 |
11-Nov-2025 | 105.37 | 105.37 | 103.6 | 104.02 | 5,368 | 20,22,60,817.53 | 14,96,576 |
12-Nov-2025 | 103.15 | 103.9 | 103 | 103.63 | 5,085 | 13,80,56,825.67 | 9,81,643 |
13-Nov-2025 | 104.82 | 106.28 | 104.82 | 106.24 | 5,389 | 17,41,50,754.65 | 12,59,527 |
14-Nov-2025 | 106.09 | 106.1 | 104.19 | 104.58 | 6,115 | 17,06,17,382.85 | 11,36,519 |
17-Nov-2025 | 103.89 | 103.98 | 101.36 | 102.75 | 10,990 | 36,25,36,191.65 | 24,54,192 |
18-Nov-2025 | 100.18 | 101.8 | 100.18 | 101.53 | 8,564 | 32,33,60,282.52 | 22,74,363 |
19-Nov-2025 | 101.9 | 103.36 | 101.9 | 102.96 | 4,213 | 10,77,02,322.08 | 7,35,315 |
20-Nov-2025 | 102.49 | 102.89 | 101.07 | 102.3 | 4,894 | 12,77,87,499.83 | 8,85,344 |
21-Nov-2025 | 102.3 | 102.99 | 101.35 | 102.85 | 4,741 | 13,82,49,439.12 | 9,00,987 |
24-Nov-2025 | 102.95 | 103.1 | 102.02 | 102.99 | 5,739 | 13,67,67,542.36 | 10,33,220 |
25-Nov-2025 | 104.04 | 104.61 | 103.9 | 104.2 | 4,353 | 14,85,92,608.45 | 11,67,326 |
26-Nov-2025 | 107.33 | 107.33 | 104.2 | 105.17 | 3,887 | 10,95,16,529.47 | 7,79,398 |
27-Nov-2025 | 104.25 | 105.32 | 104.25 | 105.05 | 4,478 | 8,94,53,113.68 | 5,40,583 |
28-Nov-2025 | 107.67 | 107.67 | 104.03 | 105.21 | 4,834 | 9,84,15,733.05 | 6,51,836 |
01-Dec-2025 | 106.26 | 107.51 | 106.25 | 107.48 | 7,922 | 21,05,45,836.43 | 14,41,958 |
02-Dec-2025 | 107.29 | 107.39 | 106.4 | 106.73 | 5,469 | 23,48,65,314.44 | 19,00,106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.