- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 109.52 | 114.1 | 109.52 | 113.61 | 10,996 | 61,46,86,104.11 | 42,55,799 |
06-Jan-2026 | 110.76 | 114.49 | 110.76 | 113.98 | 7,149 | 59,84,40,012.56 | 43,87,162 |
07-Jan-2026 | 116 | 116 | 113.31 | 113.73 | 7,014 | 43,25,50,932.59 | 32,04,238 |
08-Jan-2026 | 113.73 | 113.94 | 112.18 | 113.03 | 7,568 | 32,08,03,888.65 | 21,10,323 |
09-Jan-2026 | 115.85 | 115.85 | 113.05 | 114.48 | 5,709 | 32,24,21,761.22 | 22,66,947 |
12-Jan-2026 | 117.34 | 118.75 | 115.33 | 117.66 | 12,888 | 58,14,72,061.35 | 35,07,081 |
13-Jan-2026 | 119 | 119 | 117 | 117.31 | 10,637 | 70,47,65,586.08 | 44,64,367 |
14-Jan-2026 | 117.33 | 119.3 | 117.33 | 118.51 | 10,384 | 89,28,24,728.94 | 53,31,692 |
16-Jan-2026 | 118.4 | 118.75 | 116.61 | 118.46 | 10,092 | 44,66,25,504.9 | 26,65,080 |
19-Jan-2026 | 118.5 | 121.8 | 118.5 | 120.88 | 14,409 | 1,10,33,13,311.81 | 58,63,521 |
20-Jan-2026 | 123.9 | 126.41 | 120.03 | 124.79 | 21,134 | 1,51,61,02,135.18 | 79,78,208 |
21-Jan-2026 | 127.9 | 134.7 | 126 | 133.37 | 28,639 | 1,81,83,75,413.33 | 80,14,544 |
22-Jan-2026 | 133.37 | 135 | 118.85 | 125.87 | 41,962 | 1,70,36,01,512.36 | 79,64,888 |
23-Jan-2026 | 127.45 | 133.4 | 127.45 | 129.02 | 20,024 | 1,10,13,80,694.86 | 55,97,623 |
27-Jan-2026 | 132.24 | 134.98 | 130.04 | 132.39 | 22,891 | 84,19,83,275.35 | 44,24,947 |
28-Jan-2026 | 133.23 | 137.5 | 133.23 | 136.82 | 21,566 | 1,47,77,58,601.48 | 75,46,768 |
29-Jan-2026 | 138 | 155 | 138 | 146.62 | 47,615 | 2,47,38,95,835.84 | 96,22,917 |
30-Jan-2026 | 141 | 147 | 127 | 130.15 | 72,649 | 2,68,36,20,037.27 | 99,29,364 |
01-Feb-2026 | 133.4 | 133.4 | 116.57 | 121.68 | 57,031 | 1,36,36,04,978.43 | 36,23,536 |
02-Feb-2026 | 121 | 122.76 | 112.08 | 119.08 | 82,904 | 1,53,97,59,808.6 | 37,40,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.