iifl-logo

Kotak MSCI India ETF Historical Data

₹30.8
(-0.32%)
Dec 3, 2025|02:59:50 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kotak MSCI India ETF Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

30.97

30.9730.5130.671016,25,810.7619,195

04-Nov-2025

31.42

32.1430.4330.4612919,47,358.4749,154

06-Nov-2025

30.61

30.6230.2730.32989,98,165.7120,999

07-Nov-2025

30.57

30.5730.130.42802,32,686.186,774

10-Nov-2025

30.77

30.7730.3830.521002,36,498.235,550

11-Nov-2025

30.52

30.8730.330.68742,55,140.767,537

12-Nov-2025

30.98

30.9830.5530.87655,88,878.6718,343

13-Nov-2025

30.67

30.9930.6730.82672,10,034.095,762

14-Nov-2025

30.83

31.1830.6430.88857,52,888.910,661

17-Nov-2025

31.03

31.0330.7730.95853,33,215.327,101

18-Nov-2025

30.95

30.9630.7330.85915,91,563.917,822

19-Nov-2025

30.85

30.9930.730.89562,08,015.656,246

20-Nov-2025

31

31.1630.9431.01501,30,917.523,610

21-Nov-2025

31.01

31.0530.7830.8873,00,028.547,389

24-Nov-2025

30.8

30.9730.6530.75853,41,306.949,050

25-Nov-2025

30.76

30.8330.6530.696266,167.562,147

26-Nov-2025

30.77

31.0830.6730.93584,67,170.029,373

27-Nov-2025

31.05

31.1230.9331.086615,99,550.2948,916

28-Nov-2025

31.48

31.4831.0231.08642,29,673.53,650

01-Dec-2025

31.07

31.2231.0331.091033,55,062.199,783

02-Dec-2025

31.07

31.0730.8730.9953,53,866.6711,282

Kotak MSCI ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Kotak MSCI India ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.