iifl-logo

Kotak MSCI India ETF Historical Data

₹30.7
(3.23%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kotak MSCI India ETF Historical Data

14/01/2026calendar-icon
14/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

31.4

31.9331.3131.3813321,84,978.4350,806

06-Jan-2026

31.53

31.5331.231.34766,09,858.8615,231

07-Jan-2026

31.33

31.3531.1831.341101,27,38,842.974,00,089

08-Jan-2026

31.34

31.3430.930.9114029,14,463.1193,224

09-Jan-2026

31.01

31.0130.5730.671317,13,815.7118,469

12-Jan-2026

30.82

30.8230.3230.741436,44,28518,859

13-Jan-2026

30.85

30.8530.4930.6310510,25,692.7130,716

14-Jan-2026

30.56

30.730.5230.63662,56,967.78,088

16-Jan-2026

30.75

30.7930.5330.71521,76,434.284,739

19-Jan-2026

30.79

30.7930.530.511194,09,891.9512,125

20-Jan-2026

30.55

30.5529.8629.962056,86,391.2919,280

21-Jan-2026

29.98

30.0329.5529.8814610,47,466.6723,451

22-Jan-2026

29.98

30.2529.930.02661,18,531.782,702

23-Jan-2026

30.17

30.1729.7729.771081,63,42,543.645,43,182

27-Jan-2026

29.92

29.9929.6529.94931,32,799.223,675

28-Jan-2026

30.09

30.2529.930.15914,45,876.7912,009

29-Jan-2026

30.15

30.4729.9830.321082,14,105.874,292

30-Jan-2026

30.51

30.513030.15851,52,537.194,477

01-Feb-2026

30.1

30.6229.1629.621547,07,204.7714,253

02-Feb-2026

30.21

30.2729.2129.741021,62,990.813,968

Kotak MSCI ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Kotak MSCI India ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.