- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 28.62 | 29.31 | 28.3 | 29.21 | 96 | 3,57,615.22 | 10,741 |
13-May-2025 | 29.58 | 29.59 | 28.84 | 28.95 | 130 | 6,71,922.16 | 20,088 |
14-May-2025 | 29.33 | 30.3 | 28.9 | 28.95 | 103 | 10,52,747.34 | 32,260 |
15-May-2025 | 29.27 | 29.48 | 28.95 | 29.43 | 79 | 1,68,427.36 | 5,570 |
16-May-2025 | 29.77 | 29.99 | 29.41 | 29.55 | 107 | 5,80,984.48 | 18,128 |
19-May-2025 | 30.15 | 30.15 | 29.45 | 29.5 | 136 | 10,00,755.29 | 32,480 |
20-May-2025 | 29.55 | 29.55 | 29.1 | 29.12 | 89 | 4,18,197.22 | 14,230 |
21-May-2025 | 29.41 | 29.45 | 29.06 | 29.28 | 81 | 5,84,383.16 | 18,712 |
22-May-2025 | 29.21 | 29.21 | 28.8 | 29.1 | 136 | 17,35,486.79 | 49,828 |
23-May-2025 | 29.7 | 29.7 | 28.41 | 29.39 | 78 | 15,63,354.29 | 51,822 |
26-May-2025 | 29.77 | 30.16 | 29.3 | 29.54 | 110 | 9,91,044.47 | 30,976 |
27-May-2025 | 29.88 | 29.88 | 29.17 | 29.32 | 128 | 4,36,147.6 | 13,728 |
28-May-2025 | 29.64 | 29.64 | 29.14 | 29.25 | 99 | 3,82,142.36 | 11,548 |
29-May-2025 | 29 | 29.6 | 29 | 29.29 | 84 | 6,83,093.09 | 16,197 |
30-May-2025 | 29.43 | 29.44 | 29.2 | 29.27 | 60 | 4,10,356.68 | 12,109 |
02-Jun-2025 | 29.41 | 29.7 | 29.15 | 29.69 | 101 | 2,69,813.4 | 8,920 |
03-Jun-2025 | 30.92 | 30.92 | 29.2 | 29.28 | 199 | 3,69,503.89 | 10,936 |
04-Jun-2025 | 29.29 | 29.6 | 29.05 | 29.25 | 467 | 20,40,98,453.57 | 69,74,573 |
05-Jun-2025 | 29.58 | 29.58 | 29.1 | 29.22 | 115 | 17,84,707.51 | 53,109 |
06-Jun-2025 | 29.56 | 29.72 | 29.24 | 29.67 | 66 | 1,45,472 | 3,262 |
09-Jun-2025 | 29.99 | 30 | 29.7 | 29.76 | 130 | 3,55,175.04 | 7,721 |
10-Jun-2025 | 30.07 | 30.07 | 29.23 | 29.87 | 110 | 2,24,645.37 | 6,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.