iifl-logo

Kotak Nifty 100 Equal Weight ETF Historical Data

₹33.95
(0.86%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kotak Nifty 100 Equal Weight ETF Historical Data

15/01/2026calendar-icon
15/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

34.62

34.7534.2534.6716418,42,294.644,230

06-Jan-2026

35.23

35.2334.4634.7412721,43,453.932,417

07-Jan-2026

35.5

35.534.5734.7416724,90,350.0538,964

08-Jan-2026

34.67

34.6934.1434.1721911,89,466.6226,239

09-Jan-2026

34.17

34.2433.7533.8420920,48,055.4137,264

12-Jan-2026

33.08

34.0433.0833.971777,67,870.510,306

13-Jan-2026

34.81

34.8133.633.871626,78,815.8910,236

14-Jan-2026

33.75

34.0433.7333.921063,99,740.397,665

16-Jan-2026

34.76

34.7633.7233.81667,43,522.6413,077

19-Jan-2026

33.96

33.9633.7133.771441,75,351.565,030

20-Jan-2026

33.79

33.7933.0433.132399,44,512.4320,099

21-Jan-2026

33.04

33.2332.6832.9120913,00,078.526,561

22-Jan-2026

33.2

33.5233.1133.261229,00,618.4112,244

23-Jan-2026

33.35

34.132.7833.2421710,52,942.4224,031

27-Jan-2026

33.24

34.1632.6233.0438326,90,168.8557,264

28-Jan-2026

33.4

33.432.9633.341635,90,052.979,814

29-Jan-2026

33.45

34.5133.1833.6119115,57,160.3928,351

30-Jan-2026

33.99

33.9933.1933.452319,44,315.2217,198

01-Feb-2026

33

3432.4332.7633029,06,848.5765,711

02-Feb-2026

33.29

3432.433.6628913,58,521.1137,270

Kotak Nif.100 EW: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Kotak Nifty 100 Equal Weight ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.