iifl-logo

Kotak Nifty 100 Low Vol 30 ETF Historical Data

Add as a Preferred Source on Google
₹21.64
(1.64%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Kotak Nifty 100 Low Vol 30 ETF Historical Data

02/02/2026calendar-icon
02/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

22.65

22.6522.0322.0726622,80,731.5993,875

06-Jan-2026

21.51

22.2521.5122.2219063,29,547.671,66,661

07-Jan-2026

21.66

22.3321.6622.2517523,23,450.8351,986

08-Jan-2026

21.69

22.821.6922.091796,32,30821,751

09-Jan-2026

21.53

22.1321.5321.951841,30,28,969.175,90,858

12-Jan-2026

21.95

2221.7621.9722423,62,267.821,00,424

13-Jan-2026

21.95

22.0421.82212362,63,717.491,53,773

14-Jan-2026

22

2221.8121.8716670,13,100.311,72,565

16-Jan-2026

21.86

21.9921.821.918122,44,657.4859,525

19-Jan-2026

21.85

21.9821.3521.7724841,60,686.871,39,459

20-Jan-2026

21.69

21.7421.2721.392581,91,78,312.238,41,837

21-Jan-2026

21.45

21.4821.2121.2721535,15,723.211,44,815

22-Jan-2026

20.73

21.6220.7321.512813,70,738.3929,695

23-Jan-2026

21.5

21.5921.3221.4117816,07,643.7363,633

27-Jan-2026

21.12

21.7921.0921.3131561,18,167.2458,413

28-Jan-2026

21.25

21.4521.2521.3918026,65,726.181,02,005

29-Jan-2026

21.28

21.3921.1221.2620413,17,174.2450,073

30-Jan-2026

21.26

21.3921.221.351755,25,430.4521,873

01-Feb-2026

20.81

22.2220.8121.331573,59,144.136,229

02-Feb-2026

21.71

21.7220.921.2928440,46,466.9847,376

Kotak Nfy100 Low: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Kotak Nifty 100 Low Vol 30 ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.