- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,049.61 | 1,049.61 | 1,049.59 | 1,049.6 | 224 | 35,49,38,140.99 | 2,10,999 |
13-May-2025 | 1,049.74 | 1,049.77 | 1,049.74 | 1,049.75 | 235 | 18,93,45,107.52 | 1,71,078 |
14-May-2025 | 1,049.92 | 1,049.93 | 1,049.91 | 1,049.91 | 219 | 21,02,86,474.49 | 1,10,660 |
15-May-2025 | 1,050.07 | 1,050.09 | 1,050.07 | 1,050.07 | 1,464 | 34,16,61,315.5 | 1,88,367 |
16-May-2025 | 1,050.56 | 1,050.57 | 1,050.55 | 1,050.56 | 251 | 26,05,97,594.33 | 1,99,889 |
19-May-2025 | 1,050.71 | 1,050.73 | 1,050.71 | 1,050.72 | 274 | 18,82,19,612.65 | 96,190 |
20-May-2025 | 1,050.86 | 1,050.88 | 1,050.86 | 1,050.87 | 298 | 34,87,32,126.57 | 3,17,809 |
21-May-2025 | 1,046 | 1,051.04 | 1,045.62 | 1,051.03 | 185 | 30,01,67,361.15 | 2,12,706 |
22-May-2025 | 1,051.18 | 1,051.2 | 1,051.18 | 1,051.19 | 148 | 21,17,70,355.02 | 1,70,071 |
23-May-2025 | 1,051.68 | 1,051.68 | 1,051.66 | 1,051.66 | 246 | 31,35,54,556.26 | 1,48,774 |
26-May-2025 | 1,051.82 | 1,051.84 | 1,051.82 | 1,051.82 | 1,798 | 34,46,84,193.61 | 2,44,598 |
27-May-2025 | 1,051.98 | 1,052 | 1,051.98 | 1,051.99 | 173 | 48,80,49,784.64 | 2,60,167 |
28-May-2025 | 1,052.16 | 1,052.16 | 1,052.14 | 1,052.14 | 238 | 41,57,88,550.16 | 2,47,342 |
29-May-2025 | 1,052.14 | 1,052.32 | 1,052.14 | 1,052.31 | 240 | 24,64,77,611.13 | 1,66,404 |
30-May-2025 | 1,052 | 1,052.8 | 1,052 | 1,052.78 | 253 | 77,62,45,906.61 | 4,95,673 |
02-Jun-2025 | 1,052.96 | 1,052.96 | 1,052.94 | 1,052.95 | 380 | 36,80,93,793.49 | 2,28,222 |
03-Jun-2025 | 1,052.95 | 1,053.11 | 1,052.95 | 1,053.1 | 331 | 14,19,67,780.44 | 91,204 |
04-Jun-2025 | 1,053.27 | 1,053.27 | 1,053.25 | 1,053.26 | 215 | 15,12,46,555.42 | 1,09,826 |
05-Jun-2025 | 1,053.43 | 1,053.43 | 1,053.41 | 1,053.42 | 176 | 23,00,57,113.21 | 1,70,859 |
06-Jun-2025 | 1,053.89 | 1,053.89 | 1,053.87 | 1,053.88 | 310 | 53,16,93,138.99 | 3,28,513 |
09-Jun-2025 | 1,054.02 | 1,054.04 | 1,054.02 | 1,054.02 | 285 | 56,80,51,489.89 | 4,14,661 |
10-Jun-2025 | 1,054.16 | 1,054.18 | 1,054.16 | 1,054.16 | 221 | 21,37,25,072.52 | 1,28,117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.