- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,083.18 | 1,086.23 | 1,083.18 | 1,085.51 | 777 | 38,67,15,036.07 | 2,46,494 |
06-Jan-2026 | 1,085.52 | 1,086.9 | 1,085.52 | 1,085.66 | 1,011 | 36,17,86,792.23 | 2,51,096 |
07-Jan-2026 | 1,085.66 | 1,087.7 | 1,085.66 | 1,085.8 | 475 | 56,22,76,935.82 | 2,55,297 |
08-Jan-2026 | 1,085 | 1,087.78 | 1,085 | 1,085.96 | 549 | 47,13,47,656.88 | 3,27,639 |
09-Jan-2026 | 1,086.4 | 1,086.42 | 1,086.4 | 1,086.41 | 1,931 | 22,08,27,866.17 | 1,22,474 |
12-Jan-2026 | 1,086.41 | 1,088.39 | 1,081.5 | 1,086.55 | 676 | 31,66,77,274.05 | 1,96,640 |
13-Jan-2026 | 1,086.72 | 1,086.72 | 1,086.7 | 1,086.7 | 4,024 | 43,61,71,947.78 | 2,34,894 |
14-Jan-2026 | 1,086 | 1,094 | 1,086 | 1,087.01 | 458 | 70,97,28,150.83 | 4,83,504 |
16-Jan-2026 | 1,087.44 | 1,087.46 | 1,087.44 | 1,087.44 | 541 | 28,63,52,104.22 | 1,40,873 |
19-Jan-2026 | 1,087.61 | 1,087.61 | 1,087.59 | 1,087.59 | 1,882 | 80,47,92,597.91 | 5,96,799 |
20-Jan-2026 | 1,083.5 | 1,090.3 | 1,083.5 | 1,087.74 | 1,754 | 37,13,47,561.77 | 2,46,669 |
21-Jan-2026 | 1,090.46 | 1,090.46 | 1,087.89 | 1,087.9 | 1,297 | 67,91,24,304.41 | 3,24,115 |
22-Jan-2026 | 1,087.9 | 1,088.06 | 1,087.9 | 1,088.05 | 521 | 31,36,30,527.53 | 1,86,719 |
23-Jan-2026 | 1,091.5 | 1,091.5 | 1,088.64 | 1,088.64 | 501 | 53,26,09,833.75 | 3,47,190 |
27-Jan-2026 | 1,093.5 | 1,093.5 | 1,086.13 | 1,088.8 | 689 | 65,17,17,927.13 | 4,52,747 |
28-Jan-2026 | 1,086.5 | 1,088.99 | 1,086.4 | 1,088.94 | 480 | 34,41,98,373.76 | 2,50,364 |
29-Jan-2026 | 1,089.09 | 1,089.11 | 1,089.09 | 1,089.09 | 518 | 29,71,65,280.32 | 1,62,091 |
30-Jan-2026 | 1,089.53 | 1,089.61 | 1,089.53 | 1,089.54 | 559 | 42,93,88,816.43 | 2,27,652 |
01-Feb-2026 | 1,089.54 | 1,089.56 | 1,089.54 | 1,089.54 | 436 | 23,62,53,111.04 | 1,36,984 |
02-Feb-2026 | 1,092.26 | 1,092.26 | 1,089.69 | 1,089.69 | 839 | 45,29,00,576.75 | 2,79,337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.