- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 45.42 | 47.18 | 45.41 | 46.88 | 5,076 | 14,44,81,310.87 | 23,67,215 |
13-May-2025 | 46.89 | 47.1 | 46.5 | 46.93 | 3,922 | 6,20,57,770.46 | 8,36,172 |
14-May-2025 | 47.09 | 47.56 | 46.83 | 47.44 | 3,714 | 8,02,72,763.96 | 9,99,233 |
15-May-2025 | 47.44 | 47.79 | 47.12 | 47.63 | 4,291 | 7,15,75,653.1 | 10,96,098 |
16-May-2025 | 47.9 | 48.42 | 47.51 | 48.3 | 5,412 | 12,37,96,204.71 | 18,64,009 |
19-May-2025 | 48.28 | 48.65 | 48.03 | 48.33 | 5,187 | 7,45,64,998.18 | 8,53,518 |
20-May-2025 | 48.6 | 48.74 | 47.52 | 47.72 | 6,109 | 10,28,53,772.54 | 12,82,475 |
21-May-2025 | 47.88 | 48.19 | 47.47 | 47.96 | 4,300 | 7,65,08,415.73 | 6,79,216 |
22-May-2025 | 47.95 | 48.1 | 47.52 | 47.83 | 3,538 | 8,41,14,150.33 | 11,72,902 |
23-May-2025 | 47.83 | 48.33 | 47.55 | 48.21 | 3,416 | 6,07,42,701.09 | 8,96,201 |
26-May-2025 | 48.22 | 48.73 | 48.22 | 48.28 | 4,316 | 5,10,65,846.77 | 6,79,596 |
27-May-2025 | 48.29 | 48.6 | 48.02 | 48.34 | 3,457 | 4,80,88,508.56 | 5,06,218 |
28-May-2025 | 48.58 | 48.78 | 48.44 | 48.5 | 3,005 | 4,09,58,115.43 | 5,17,366 |
29-May-2025 | 48.51 | 48.99 | 48.38 | 48.93 | 3,110 | 5,92,65,112.71 | 7,59,766 |
30-May-2025 | 48.92 | 49.3 | 48.71 | 49.22 | 3,506 | 6,44,58,958.3 | 9,50,045 |
02-Jun-2025 | 49.2 | 49.6 | 48.8 | 49.52 | 4,911 | 13,63,46,824.1 | 17,02,271 |
03-Jun-2025 | 49.61 | 49.91 | 49.4 | 49.62 | 3,501 | 5,55,91,758.19 | 7,12,336 |
04-Jun-2025 | 48.37 | 50.05 | 48.37 | 49.99 | 3,343 | 4,87,60,065.33 | 5,64,437 |
05-Jun-2025 | 50.21 | 50.86 | 49.91 | 50.81 | 4,310 | 8,84,80,202.47 | 10,22,262 |
06-Jun-2025 | 50.81 | 51.25 | 50.54 | 51.1 | 4,205 | 9,55,59,499.53 | 12,80,151 |
09-Jun-2025 | 50.59 | 52.02 | 50.59 | 51.49 | 4,405 | 9,08,14,059.08 | 15,05,924 |
10-Jun-2025 | 52.01 | 52.62 | 51.37 | 51.49 | 3,880 | 8,72,67,202.84 | 14,14,152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.