iifl-logo
  • testing
  • |

iifl-logo

Kotak Nifty Alpha 50 ETF Historical Data

51.49
(0.00%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kotak Nifty Alpha 50 ETF Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

45.42

47.1845.4146.885,07614,44,81,310.8723,67,215

13-May-2025

46.89

47.146.546.933,9226,20,57,770.468,36,172

14-May-2025

47.09

47.5646.8347.443,7148,02,72,763.969,99,233

15-May-2025

47.44

47.7947.1247.634,2917,15,75,653.110,96,098

16-May-2025

47.9

48.4247.5148.35,41212,37,96,204.7118,64,009

19-May-2025

48.28

48.6548.0348.335,1877,45,64,998.188,53,518

20-May-2025

48.6

48.7447.5247.726,10910,28,53,772.5412,82,475

21-May-2025

47.88

48.1947.4747.964,3007,65,08,415.736,79,216

22-May-2025

47.95

48.147.5247.833,5388,41,14,150.3311,72,902

23-May-2025

47.83

48.3347.5548.213,4166,07,42,701.098,96,201

26-May-2025

48.22

48.7348.2248.284,3165,10,65,846.776,79,596

27-May-2025

48.29

48.648.0248.343,4574,80,88,508.565,06,218

28-May-2025

48.58

48.7848.4448.53,0054,09,58,115.435,17,366

29-May-2025

48.51

48.9948.3848.933,1105,92,65,112.717,59,766

30-May-2025

48.92

49.348.7149.223,5066,44,58,958.39,50,045

02-Jun-2025

49.2

49.648.849.524,91113,63,46,824.117,02,271

03-Jun-2025

49.61

49.9149.449.623,5015,55,91,758.197,12,336

04-Jun-2025

48.37

50.0548.3749.993,3434,87,60,065.335,64,437

05-Jun-2025

50.21

50.8649.9150.814,3108,84,80,202.4710,22,262

06-Jun-2025

50.81

51.2550.5451.14,2059,55,59,499.5312,80,151

09-Jun-2025

50.59

52.0250.5951.494,4059,08,14,059.0815,05,924

10-Jun-2025

52.01

52.6251.3751.493,8808,72,67,202.8414,14,152

Kotak NiftyAlpha: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.