- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 626.47 | 626.47 | 618.73 | 620.52 | 691 | 88,34,461.92 | 6,225 |
06-Jan-2026 | 620.52 | 625.51 | 620 | 620.68 | 478 | 4,42,99,931.46 | 59,201 |
07-Jan-2026 | 620.68 | 621.64 | 617.42 | 620.52 | 468 | 10,84,68,160.2 | 1,70,313 |
08-Jan-2026 | 623.63 | 623.63 | 616.4 | 617.75 | 362 | 10,12,91,840.28 | 1,53,420 |
09-Jan-2026 | 615.1 | 618.75 | 612.04 | 612.94 | 471 | 3,71,06,414.88 | 53,622 |
12-Jan-2026 | 614.86 | 615.72 | 609.59 | 614.6 | 709 | 2,32,83,642.35 | 33,058 |
13-Jan-2026 | 614.7 | 617.75 | 613.22 | 616.3 | 394 | 1,02,92,009.8 | 9,731 |
14-Jan-2026 | 611.3 | 617.99 | 608.62 | 615.47 | 412 | 15,43,52,214.25 | 2,45,917 |
16-Jan-2026 | 617.87 | 621.83 | 616.3 | 620.7 | 507 | 87,87,181.46 | 9,272 |
19-Jan-2026 | 619.13 | 619.57 | 615.84 | 618.69 | 573 | 3,37,42,936.23 | 48,467 |
20-Jan-2026 | 637.25 | 637.25 | 611.95 | 613.66 | 788 | 1,06,96,835.99 | 15,818 |
21-Jan-2026 | 611.2 | 613.84 | 602.1 | 608.22 | 707 | 1,68,77,399.29 | 17,602 |
22-Jan-2026 | 608.22 | 615.7 | 608.2 | 612.05 | 377 | 81,67,817.93 | 11,123 |
23-Jan-2026 | 612.75 | 613.52 | 603.2 | 604.68 | 529 | 1,51,68,728.72 | 23,141 |
27-Jan-2026 | 605.24 | 614.2 | 601.06 | 611 | 720 | 1,04,29,617.95 | 11,235 |
28-Jan-2026 | 613.23 | 617.19 | 612 | 615.12 | 559 | 12,35,37,840.35 | 1,81,249 |
29-Jan-2026 | 615.12 | 627.25 | 613.27 | 620.02 | 509 | 5,60,84,375.55 | 83,539 |
30-Jan-2026 | 619 | 619.25 | 614.58 | 616.96 | 512 | 1,81,84,614.68 | 25,077 |
01-Feb-2026 | 616.54 | 619.34 | 599.08 | 604.78 | 718 | 1,67,92,967.37 | 14,193 |
02-Feb-2026 | 605.5 | 606.75 | 598.5 | 605.13 | 631 | 4,11,13,362.18 | 55,117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.