- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 125.4 | 126.63 | 125.34 | 126.51 | 61 | 4,87,610.67 | 1,701 |
06-Jan-2026 | 127.14 | 127.14 | 125.08 | 125.37 | 77 | 11,40,590.51 | 4,953 |
07-Jan-2026 | 125.54 | 126.11 | 125 | 125.64 | 46 | 2,84,065.26 | 1,418 |
08-Jan-2026 | 125.33 | 125.68 | 124.4 | 124.83 | 76 | 17,56,726.2 | 6,263 |
09-Jan-2026 | 124.6 | 125.05 | 123 | 123.51 | 113 | 21,90,871.87 | 10,364 |
12-Jan-2026 | 123 | 123.84 | 121.94 | 123.59 | 93 | 7,79,026.39 | 3,103 |
13-Jan-2026 | 123.59 | 123.84 | 122.27 | 123.05 | 56 | 10,08,670.74 | 4,153 |
14-Jan-2026 | 123.05 | 123.2 | 122.32 | 123 | 48 | 7,49,292.9 | 2,882 |
16-Jan-2026 | 122.91 | 123.61 | 121.93 | 122.14 | 106 | 24,02,252.41 | 15,997 |
19-Jan-2026 | 122.08 | 122.61 | 121.61 | 122.47 | 71 | 2,35,900.62 | 1,093 |
20-Jan-2026 | 124.92 | 124.92 | 119.28 | 119.71 | 146 | 7,40,994.12 | 5,908 |
21-Jan-2026 | 119.99 | 120.17 | 118.08 | 119.7 | 87 | 11,96,220.75 | 7,549 |
22-Jan-2026 | 120.29 | 121.04 | 118.96 | 120.06 | 59 | 2,15,191.72 | 959 |
23-Jan-2026 | 123.66 | 123.66 | 118.15 | 118.91 | 100 | 9,95,672.23 | 4,276 |
27-Jan-2026 | 119.5 | 119.5 | 116.5 | 117.41 | 172 | 7,25,402.56 | 2,781 |
28-Jan-2026 | 117.41 | 118 | 116.25 | 117.64 | 88 | 3,15,254.52 | 1,761 |
29-Jan-2026 | 117.99 | 117.99 | 115.5 | 116.81 | 130 | 7,85,307.55 | 6,519 |
30-Jan-2026 | 116.18 | 119.19 | 115.69 | 117.64 | 76 | 8,05,715.99 | 3,392 |
01-Feb-2026 | 117.42 | 120 | 114.88 | 118.75 | 136 | 28,66,801.25 | 4,684 |
02-Feb-2026 | 116.25 | 117.2 | 114.99 | 117.05 | 162 | 21,81,113.91 | 10,792 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.