- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 22.35 | 22.49 | 22.33 | 22.48 | 159 | 4,18,750.6 | 16,319 |
04-Nov-2025 | 23.04 | 23.04 | 21.91 | 22.44 | 122 | 6,26,292.03 | 20,840 |
06-Nov-2025 | 22.55 | 22.55 | 22.17 | 22.23 | 184 | 3,80,099.33 | 13,881 |
07-Nov-2025 | 22.23 | 22.37 | 22.01 | 22.3 | 146 | 2,78,941.39 | 8,429 |
10-Nov-2025 | 22.41 | 22.6 | 22.3 | 22.43 | 154 | 10,16,564.56 | 37,475 |
11-Nov-2025 | 22.54 | 22.54 | 22.3 | 22.46 | 90 | 1,66,673.02 | 5,563 |
12-Nov-2025 | 23.02 | 23.02 | 22.23 | 22.61 | 148 | 7,96,889.94 | 31,394 |
13-Nov-2025 | 22.89 | 22.89 | 22.59 | 22.62 | 105 | 3,12,476.14 | 9,054 |
14-Nov-2025 | 22.63 | 22.74 | 22.51 | 22.65 | 120 | 13,31,524.33 | 51,975 |
17-Nov-2025 | 23.07 | 23.07 | 22.65 | 22.75 | 165 | 4,03,206.22 | 14,342 |
18-Nov-2025 | 22.18 | 23.31 | 22.18 | 22.62 | 137 | 4,49,915.35 | 18,396 |
19-Nov-2025 | 22.61 | 22.9 | 22.59 | 22.72 | 217 | 10,79,962.62 | 19,866 |
20-Nov-2025 | 22.51 | 22.89 | 22.51 | 22.72 | 139 | 4,96,060.74 | 11,498 |
21-Nov-2025 | 22.89 | 22.89 | 22.48 | 22.57 | 125 | 3,14,168.84 | 12,913 |
24-Nov-2025 | 22.57 | 22.71 | 22.3 | 22.31 | 207 | 15,05,515.94 | 51,819 |
25-Nov-2025 | 22.39 | 22.48 | 22.35 | 22.46 | 73 | 2,32,303.82 | 5,646 |
26-Nov-2025 | 22.73 | 22.91 | 22.52 | 22.67 | 128 | 4,67,826.25 | 15,403 |
27-Nov-2025 | 22.89 | 22.89 | 22.59 | 22.69 | 251 | 7,72,109.86 | 21,031 |
28-Nov-2025 | 22.89 | 23.7 | 22.61 | 22.65 | 358 | 24,64,291.81 | 55,248 |
01-Dec-2025 | 23.21 | 23.21 | 22.51 | 22.66 | 246 | 7,74,867.24 | 19,159 |
02-Dec-2025 | 22.66 | 22.73 | 22.55 | 22.59 | 114 | 2,50,015.77 | 10,809 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.