iifl-logo

Kotak Nifty MNC ETF Historical Data

₹31.48
(1.84%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kotak Nifty MNC ETF Historical Data

13/01/2026calendar-icon
13/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

30.74

31.9730.7431.691,3331,32,55,528.393,40,427

06-Jan-2026

31.85

31.8531.6331.727611,06,74,176.912,38,142

07-Jan-2026

31.95

31.9831.6831.7864635,09,238.941,05,605

08-Jan-2026

32

3231.231.611,18650,95,3211,41,722

09-Jan-2026

32.4

32.430.9431.081,44256,96,350.491,09,721

12-Jan-2026

31.44

31.4430.731.0684528,61,159.6360,994

13-Jan-2026

31.09

31.2930.9431.0644919,78,929.8430,520

14-Jan-2026

31.21

31.3330.9131.146918,40,348.4936,517

16-Jan-2026

31.1

31.3231.0231.2155717,32,433.635,922

19-Jan-2026

31.37

31.3831.0831.3169516,87,108.6838,959

20-Jan-2026

30.52

31.4830.5230.7663724,15,940.3664,716

21-Jan-2026

30.66

30.830.330.6258730,99,404.0758,904

22-Jan-2026

31.08

31.1230.7430.9540516,42,997.4736,040

23-Jan-2026

31.09

31.1730.730.7341212,30,451.0620,948

27-Jan-2026

30.76

30.930.5130.7854812,40,058.3928,711

28-Jan-2026

30.93

31.3330.6331.0137020,75,146.9842,347

29-Jan-2026

31.11

31.2530.7731.1839823,91,609.251,612

30-Jan-2026

31.29

31.3630.9131.1344044,64,752.61,18,388

01-Feb-2026

31

31.1530.1730.4861562,22,922.61,75,463

02-Feb-2026

30.69

31.3630.1830.9148534,49,872.4368,741

Kotak Nifty MNC: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Kotak Nifty MNC ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.