iifl-logo

Kotak Nifty PSU Bank ETF Historical Data

Add as a Preferred Source on Google
₹878.15
(2.37%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Kotak Nifty PSU Bank ETF Historical Data

02/02/2026calendar-icon
02/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

873.32

882.9867.07873.078432,72,60,372.3215,763

06-Jan-2026

851.24

894.89851.248786062,21,48,182.2911,853

07-Jan-2026

886.3

886.3870.84874.174581,23,68,656.17,450

08-Jan-2026

896.02

896.02854.84856.537221,68,12,065.629,946

09-Jan-2026

860.81

870.48854.01858.055462,14,26,026.8315,390

12-Jan-2026

858.05

864847.03862.478961,04,21,42,492.8412,07,293

13-Jan-2026

873.97

874.5863.56872.032,34313,29,93,322.51,30,215

14-Jan-2026

850.22

891.49850.22890.667002,59,92,754.0214,511

16-Jan-2026

893.63

906.36890.41900.179444,04,78,181.0927,859

19-Jan-2026

905.11

905.12892.33897.46581,85,26,927.779,961

20-Jan-2026

905.31

907.06881.6886.147674,97,70,762.328,122

21-Jan-2026

908.29

908.29863.98874.7573314,03,52,652.731,41,075

22-Jan-2026

852.88

900.71852.88899.5698710,38,47,024.6880,947

23-Jan-2026

907.97

907.97875.98877.627305,87,04,379.1145,091

27-Jan-2026

899.56

899.56871.26892.2986315,72,33,104.681,61,209

28-Jan-2026

897.99

910889906.588323,93,17,916.9911,610

29-Jan-2026

914.71

914.72898.41900.878592,36,34,325.5113,616

30-Jan-2026

886.46

905.69886.46899.86251,85,55,201.439,382

01-Feb-2026

899.8

902.21838851.641,5516,65,96,616.0925,965

02-Feb-2026

848.99

865830.53857.828451,86,51,444.558,766

Kotak Nifty PSU: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Kotak Nifty PSU Bank ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.