- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 155.75 | 155.85 | 154.6 | 155.64 | 307 | 20,43,854.37 | 10,256 |
06-Jan-2026 | 155.99 | 156.5 | 155.88 | 156.03 | 126 | 14,75,676.8 | 7,225 |
07-Jan-2026 | 155.91 | 156.76 | 155.89 | 156.28 | 185 | 32,23,583.42 | 17,093 |
08-Jan-2026 | 156.25 | 156.31 | 154.61 | 155.31 | 197 | 12,79,670.35 | 4,844 |
09-Jan-2026 | 154.75 | 155.31 | 153.5 | 153.75 | 224 | 13,70,773.39 | 6,507 |
12-Jan-2026 | 154.52 | 154.92 | 152.93 | 154.8 | 277 | 18,44,144.12 | 9,797 |
13-Jan-2026 | 154.02 | 155.33 | 153.77 | 153.89 | 144 | 14,84,182.55 | 5,628 |
14-Jan-2026 | 154.79 | 155.32 | 154.17 | 154.74 | 176 | 11,04,599.73 | 4,120 |
16-Jan-2026 | 155.52 | 157.26 | 154.74 | 156.3 | 231 | 12,46,274.23 | 5,424 |
19-Jan-2026 | 154.01 | 155.79 | 154.01 | 155.55 | 255 | 16,15,857.2 | 6,016 |
20-Jan-2026 | 155.54 | 155.71 | 153.06 | 153.6 | 204 | 12,74,763.21 | 4,975 |
21-Jan-2026 | 153.42 | 153.91 | 152.01 | 152.43 | 207 | 16,76,537.62 | 9,802 |
22-Jan-2026 | 152.43 | 154.73 | 152.43 | 154.05 | 151 | 13,75,648.22 | 7,781 |
23-Jan-2026 | 154.06 | 154.94 | 152.36 | 153.05 | 147 | 7,30,745.41 | 3,319 |
27-Jan-2026 | 153.51 | 155.06 | 152.01 | 154.48 | 359 | 41,72,604.5 | 17,027 |
28-Jan-2026 | 155.26 | 155.68 | 154.4 | 155.31 | 132 | 6,77,323.48 | 2,637 |
29-Jan-2026 | 155.32 | 157.71 | 154.25 | 156.25 | 170 | 26,77,393.93 | 10,603 |
30-Jan-2026 | 155.43 | 155.43 | 154.51 | 154.88 | 151 | 10,74,114.47 | 5,366 |
01-Feb-2026 | 154.56 | 168.7 | 151.85 | 159.6 | 352 | 31,73,458.11 | 7,346 |
02-Feb-2026 | 158 | 158 | 151 | 153.12 | 580 | 56,36,879.41 | 21,180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
