iifl-logo
  • testing
  • |

iifl-logo

Kotak Silver ETF Historical Data

104.7
(0.50%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kotak Silver ETF Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

94.12

9591.7892.681,06994,69,739.463,397

13-May-2025

93.95

96.493.3995.537652,03,00,819.381,67,246

14-May-2025

95

95.3893.894.8296711,19,43,275.6411,54,573

15-May-2025

94

949292.821,5881,89,97,401.831,68,660

16-May-2025

92.81

9492.8193.525752,38,89,573.872,33,979

19-May-2025

93.51

94.3693.1393.936711,10,56,508.941,03,116

20-May-2025

93.93

93.9392.7293.6767360,52,558.7345,002

21-May-2025

93.67

95.893.6795.688583,52,90,371.552,52,657

22-May-2025

96.67

96.9495.3595.627591,19,33,156.0585,445

23-May-2025

94.71

96.2994.2195.2667771,20,647.4649,029

26-May-2025

95.26

96.1495.2695.780579,46,794.1373,290

27-May-2025

96.94

96.9495.0195.226811,01,70,971.2986,466

28-May-2025

95.63

96.1595.2295.986642,83,85,383.341,76,511

29-May-2025

95.97

95.9895.2395.8452666,25,706.1655,574

30-May-2025

95.67

95.794.7495.653453,16,953.2242,439

02-Jun-2025

95.61

96.3794.696.027031,04,53,963.0698,252

03-Jun-2025

98

98.8996.5298.429202,10,14,696.091,42,881

04-Jun-2025

98.42

99.7398.4299.347401,08,93,387.1888,906

05-Jun-2025

99.33

102.83991021,1242,03,80,835.191,38,407

06-Jun-2025

102

104.41102103.611,1832,47,18,662.741,44,918

09-Jun-2025

104.79

105.48103.18104.181,4699,49,04,119.335,72,200

10-Jun-2025

104.18

105.15104.18104.71,1209,89,85,319.588,01,479

Kotak Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.