- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 94.12 | 95 | 91.78 | 92.68 | 1,069 | 94,69,739.4 | 63,397 |
13-May-2025 | 93.95 | 96.4 | 93.39 | 95.53 | 765 | 2,03,00,819.38 | 1,67,246 |
14-May-2025 | 95 | 95.38 | 93.8 | 94.82 | 967 | 11,19,43,275.64 | 11,54,573 |
15-May-2025 | 94 | 94 | 92 | 92.82 | 1,588 | 1,89,97,401.83 | 1,68,660 |
16-May-2025 | 92.81 | 94 | 92.81 | 93.52 | 575 | 2,38,89,573.87 | 2,33,979 |
19-May-2025 | 93.51 | 94.36 | 93.13 | 93.93 | 671 | 1,10,56,508.94 | 1,03,116 |
20-May-2025 | 93.93 | 93.93 | 92.72 | 93.67 | 673 | 60,52,558.73 | 45,002 |
21-May-2025 | 93.67 | 95.8 | 93.67 | 95.68 | 858 | 3,52,90,371.55 | 2,52,657 |
22-May-2025 | 96.67 | 96.94 | 95.35 | 95.62 | 759 | 1,19,33,156.05 | 85,445 |
23-May-2025 | 94.71 | 96.29 | 94.21 | 95.26 | 677 | 71,20,647.46 | 49,029 |
26-May-2025 | 95.26 | 96.14 | 95.26 | 95.7 | 805 | 79,46,794.13 | 73,290 |
27-May-2025 | 96.94 | 96.94 | 95.01 | 95.22 | 681 | 1,01,70,971.29 | 86,466 |
28-May-2025 | 95.63 | 96.15 | 95.22 | 95.98 | 664 | 2,83,85,383.34 | 1,76,511 |
29-May-2025 | 95.97 | 95.98 | 95.23 | 95.84 | 526 | 66,25,706.16 | 55,574 |
30-May-2025 | 95.67 | 95.7 | 94.74 | 95.6 | 534 | 53,16,953.22 | 42,439 |
02-Jun-2025 | 95.61 | 96.37 | 94.6 | 96.02 | 703 | 1,04,53,963.06 | 98,252 |
03-Jun-2025 | 98 | 98.89 | 96.52 | 98.42 | 920 | 2,10,14,696.09 | 1,42,881 |
04-Jun-2025 | 98.42 | 99.73 | 98.42 | 99.34 | 740 | 1,08,93,387.18 | 88,906 |
05-Jun-2025 | 99.33 | 102.83 | 99 | 102 | 1,124 | 2,03,80,835.19 | 1,38,407 |
06-Jun-2025 | 102 | 104.41 | 102 | 103.61 | 1,183 | 2,47,18,662.74 | 1,44,918 |
09-Jun-2025 | 104.79 | 105.48 | 103.18 | 104.18 | 1,469 | 9,49,04,119.33 | 5,72,200 |
10-Jun-2025 | 104.18 | 105.15 | 104.18 | 104.7 | 1,120 | 9,89,85,319.58 | 8,01,479 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.