- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 84.59 | 89.9 | 84.59 | 88.54 | 113 | 3,13,519 | 3,441 |
13-May-2025 | 87.65 | 88.7 | 87.6 | 87.86 | 87 | 2,78,641 | 2,528 |
14-May-2025 | 88.68 | 89.24 | 86.93 | 88.13 | 71 | 67,450 | 599 |
15-May-2025 | 88.57 | 89.7 | 87.08 | 88.68 | 71 | 1,93,135 | 1,651 |
16-May-2025 | 88.68 | 89.51 | 88.4 | 88.95 | 55 | 31,717 | 323 |
19-May-2025 | 88.06 | 89.43 | 87.75 | 88.62 | 108 | 1,16,191 | 1,106 |
20-May-2025 | 88.31 | 89.17 | 87.7 | 88.17 | 81 | 2,03,637 | 1,234 |
21-May-2025 | 88.61 | 88.66 | 87.65 | 88.42 | 55 | 59,176 | 654 |
22-May-2025 | 87.53 | 88.06 | 87 | 87.35 | 91 | 3,13,491 | 3,572 |
23-May-2025 | 87.54 | 88.52 | 87.54 | 87.97 | 60 | 57,599 | 464 |
26-May-2025 | 87.16 | 88.98 | 87.16 | 88.75 | 93 | 62,298 | 568 |
27-May-2025 | 87.86 | 88.8 | 87.86 | 88.27 | 72 | 79,160 | 895 |
28-May-2025 | 89.23 | 89.23 | 87.16 | 88 | 77 | 77,596 | 782 |
29-May-2025 | 88.57 | 88.63 | 87.51 | 88.58 | 66 | 95,134 | 1,053 |
30-May-2025 | 87.68 | 88.78 | 87.31 | 88.07 | 62 | 56,231 | 481 |
02-Jun-2025 | 87.18 | 89.6 | 87.18 | 88.94 | 110 | 88,715 | 829 |
03-Jun-2025 | 87.16 | 88.62 | 87.05 | 87.68 | 131 | 2,76,433 | 2,156 |
04-Jun-2025 | 86.75 | 88.66 | 86.75 | 87.2 | 65 | 77,944 | 726 |
05-Jun-2025 | 86.56 | 88.3 | 86.56 | 87.72 | 70 | 1,01,542 | 1,014 |
06-Jun-2025 | 87.15 | 88.77 | 87.15 | 88.41 | 74 | 1,71,740 | 1,871 |
09-Jun-2025 | 87.66 | 89.9 | 87.51 | 88.44 | 103 | 1,09,231 | 935 |
10-Jun-2025 | 89.32 | 89.32 | 88.33 | 88.37 | 84 | 3,01,030 | 3,232 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.