iifl-logo

Kothari Fermentation & Biochem Ltd Historical Data

₹41.39
(-1.19%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kothari Fermentation & Biochem Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

43.71

44.9542.1542.73311,02,8761,760

06-Jan-2026

42.56

44.4542.5644.4524,478105

07-Jan-2026

42.01

44.5142.0144.52563,7651,126

08-Jan-2026

44.5

44.544.3744.3835326

09-Jan-2026

44.3

44.342.2842.551213,264300

12-Jan-2026

40.52

44.540.52432644,675876

13-Jan-2026

43

44.542.3842.391115,441310

14-Jan-2026

42

42.554242.511531,043596

16-Jan-2026

40.51

4340.5141.85571,39,7502,354

19-Jan-2026

41.85

44.4741.2141.543582,367980

20-Jan-2026

42

4241.141.281217,295275

21-Jan-2026

41.05

42.9941.0541.12211,34,6623,262

22-Jan-2026

41.11

42.7740.541.983156,4781,075

23-Jan-2026

42.9

42.941.841.982552,400763

27-Jan-2026

43.23

43.2340.5541.72171,51,0453,472

28-Jan-2026

41.72

42.941.7242.131044,236600

29-Jan-2026

42.98

43.541.9442.453089,5741,392

30-Jan-2026

43.29

45.4440.6143.22432,07,0814,466

01-Feb-2026

44.76

44.764141.6773,42,6236,546

02-Feb-2026

41.15

42.841.1541.89344,36,72710,220

Kothari Ferment.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Kothari Fermentation & Biochem Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.