- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 81.7 | 82.95 | 79 | 80.54 | 91 | 13,65,789 | 12,064 |
13-May-2025 | 82.45 | 83.5 | 80.6 | 81 | 77 | 3,53,688 | 2,945 |
14-May-2025 | 82.45 | 82.5 | 79 | 80.06 | 85 | 3,75,808 | 2,606 |
15-May-2025 | 80.06 | 81.49 | 79.41 | 81.34 | 43 | 2,52,938 | 1,910 |
16-May-2025 | 81.49 | 82.99 | 76 | 77.11 | 157 | 14,92,146 | 16,739 |
19-May-2025 | 77.45 | 79.2 | 77 | 78.5 | 95 | 8,42,264 | 8,781 |
20-May-2025 | 80.47 | 81.53 | 77.1 | 77.65 | 50 | 1,81,914 | 2,115 |
21-May-2025 | 79.6 | 79.6 | 77.25 | 77.75 | 52 | 1,17,422 | 988 |
22-May-2025 | 78.75 | 81 | 78 | 79.02 | 78 | 12,37,270 | 13,458 |
23-May-2025 | 79 | 80 | 77.5 | 77.93 | 58 | 2,43,663 | 1,893 |
26-May-2025 | 77.93 | 81 | 77.36 | 78.25 | 78 | 7,86,072 | 6,721 |
27-May-2025 | 78.3 | 80.39 | 78.25 | 79.2 | 58 | 3,48,612 | 2,539 |
28-May-2025 | 79.2 | 80 | 78.42 | 79.6 | 44 | 2,24,842 | 2,286 |
29-May-2025 | 79.99 | 80.98 | 78.5 | 79.12 | 38 | 1,73,094 | 1,816 |
30-May-2025 | 79.15 | 84.95 | 78.9 | 81.79 | 200 | 15,39,659 | 12,122 |
02-Jun-2025 | 83.95 | 83.95 | 77.05 | 78.12 | 302 | 33,34,694 | 35,662 |
03-Jun-2025 | 76.41 | 78.89 | 76.41 | 76.52 | 76 | 4,71,979 | 5,110 |
04-Jun-2025 | 77.04 | 77.8 | 74.5 | 74.82 | 136 | 11,58,548 | 14,598 |
05-Jun-2025 | 78.98 | 78.98 | 72.16 | 72.32 | 189 | 15,11,664 | 16,003 |
06-Jun-2025 | 72.65 | 74.77 | 71 | 71.34 | 201 | 18,33,140 | 19,382 |
09-Jun-2025 | 71.34 | 73.78 | 70.5 | 70.59 | 184 | 30,66,430 | 38,614 |
10-Jun-2025 | 72.85 | 72.85 | 70 | 70.13 | 156 | 16,85,358 | 19,225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.