- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 152.94 | 162.99 | 152.94 | 161.33 | 2,288 | 1,10,01,938.97 | 36,726 |
13-May-2025 | 161.87 | 164.5 | 156.01 | 159.67 | 1,637 | 81,54,467.85 | 23,760 |
14-May-2025 | 160.9 | 164.4 | 160.8 | 162.28 | 1,214 | 55,93,644.32 | 19,994 |
15-May-2025 | 163.09 | 166 | 163 | 164.29 | 1,487 | 77,23,407.73 | 25,053 |
16-May-2025 | 165.73 | 166.14 | 163.5 | 164.73 | 1,045 | 70,61,996.15 | 25,600 |
19-May-2025 | 166 | 173.9 | 163.9 | 164.76 | 3,153 | 3,29,20,252.24 | 54,877 |
20-May-2025 | 165.5 | 166.13 | 161.01 | 162.27 | 1,200 | 58,19,488.33 | 19,474 |
21-May-2025 | 163 | 163.79 | 160 | 163.1 | 1,033 | 44,24,517.6 | 14,818 |
22-May-2025 | 164.75 | 164.75 | 159.56 | 161.08 | 853 | 53,29,700.69 | 20,531 |
23-May-2025 | 158.66 | 163.52 | 158.66 | 161.99 | 1,069 | 61,27,599.89 | 21,535 |
26-May-2025 | 162.5 | 165.4 | 161.35 | 163.04 | 1,484 | 75,67,015.69 | 24,640 |
27-May-2025 | 161.35 | 168.46 | 161.35 | 165.95 | 1,414 | 97,88,259.19 | 31,548 |
28-May-2025 | 166.36 | 167.69 | 163.98 | 165.82 | 1,973 | 1,50,48,311.48 | 52,402 |
29-May-2025 | 165.6 | 166.64 | 160.3 | 161.74 | 1,525 | 74,35,093.87 | 26,227 |
30-May-2025 | 162.5 | 167.49 | 162.5 | 165.43 | 1,761 | 1,14,17,428.91 | 37,401 |
02-Jun-2025 | 166.43 | 167.49 | 161.44 | 163.25 | 1,539 | 1,04,03,406.43 | 38,588 |
03-Jun-2025 | 165.23 | 167.66 | 162.5 | 163.86 | 1,374 | 72,65,107.9 | 20,363 |
04-Jun-2025 | 164 | 170.99 | 163 | 166.21 | 2,233 | 1,46,33,133.53 | 35,758 |
05-Jun-2025 | 167.04 | 171.1 | 165.52 | 167.64 | 1,863 | 1,07,36,550.83 | 37,957 |
06-Jun-2025 | 168 | 172 | 166.69 | 169.78 | 1,750 | 1,04,89,646.07 | 35,401 |
09-Jun-2025 | 172.35 | 187.89 | 170.25 | 181.54 | 8,936 | 7,85,26,477.21 | 1,42,152 |
10-Jun-2025 | 182.45 | 184 | 175.53 | 180.53 | 3,381 | 1,77,82,960.85 | 52,106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.