- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 90.46 | 91.79 | 89.67 | 90.14 | 535 | 17,79,370.38 | 10,425 |
04-Nov-2025 | 89.5 | 91.09 | 89.5 | 89.97 | 291 | 11,77,539.26 | 9,290 |
06-Nov-2025 | 91.78 | 91.78 | 88.51 | 89.64 | 531 | 26,17,053.68 | 18,966 |
07-Nov-2025 | 88.5 | 89.36 | 84.63 | 89.13 | 406 | 13,76,271.98 | 10,505 |
10-Nov-2025 | 91.4 | 91.4 | 86.46 | 88.05 | 254 | 11,41,970.12 | 6,189 |
11-Nov-2025 | 88.05 | 88.58 | 86.65 | 87.08 | 527 | 12,33,556.1 | 9,067 |
12-Nov-2025 | 87.08 | 88.79 | 87.08 | 88.48 | 248 | 6,26,724.4 | 4,760 |
13-Nov-2025 | 89.9 | 89.9 | 86.01 | 86.59 | 673 | 8,11,521.48 | 5,455 |
14-Nov-2025 | 87.9 | 87.9 | 83.45 | 84.71 | 1,587 | 45,53,140.49 | 28,536 |
17-Nov-2025 | 87.25 | 87.25 | 84 | 84.54 | 2,513 | 32,25,258.06 | 16,608 |
18-Nov-2025 | 85.5 | 86.87 | 82.7 | 83.96 | 544 | 15,66,090.06 | 11,187 |
19-Nov-2025 | 85.2 | 85.2 | 83.2 | 83.84 | 245 | 7,13,807.5 | 4,160 |
20-Nov-2025 | 82.7 | 85 | 81.5 | 82.1 | 559 | 13,99,376.38 | 9,663 |
21-Nov-2025 | 82 | 83.99 | 80.9 | 81.6 | 728 | 17,13,167.48 | 16,404 |
24-Nov-2025 | 80.5 | 81.98 | 77.29 | 79.15 | 595 | 19,51,062.4 | 18,928 |
25-Nov-2025 | 83 | 83 | 80.06 | 81.2 | 1,134 | 17,36,475.66 | 5,998 |
26-Nov-2025 | 83.85 | 84 | 81.46 | 82.09 | 991 | 18,83,035.42 | 11,190 |
27-Nov-2025 | 84.21 | 84.52 | 78.44 | 78.88 | 1,329 | 20,29,959.15 | 18,500 |
28-Nov-2025 | 78.88 | 81.59 | 77.4 | 78.21 | 971 | 25,62,314.59 | 23,091 |
01-Dec-2025 | 80.1 | 80.17 | 78.22 | 78.64 | 292 | 8,04,267.41 | 7,376 |
02-Dec-2025 | 78.1 | 79.78 | 77.4 | 77.98 | 311 | 6,76,416.15 | 6,102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.