- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 74 | 75.73 | 73.5 | 74.07 | 170 | 3,92,120.6 | 3,573 |
06-Jan-2026 | 78 | 78 | 72.04 | 73.08 | 157 | 7,98,314.72 | 7,949 |
07-Jan-2026 | 72.6 | 74.95 | 72.6 | 73.28 | 136 | 6,00,036.91 | 7,202 |
08-Jan-2026 | 73.28 | 73.98 | 72.11 | 72.48 | 164 | 3,22,787.32 | 2,858 |
09-Jan-2026 | 73.76 | 73.76 | 71.3 | 71.58 | 113 | 2,27,092.12 | 2,751 |
12-Jan-2026 | 71.94 | 71.94 | 67.8 | 69.56 | 520 | 11,51,157.38 | 9,892 |
13-Jan-2026 | 71.69 | 72 | 67.99 | 68.8 | 215 | 7,38,116.53 | 8,670 |
14-Jan-2026 | 68.46 | 70.48 | 68.46 | 68.63 | 126 | 4,95,193.94 | 6,052 |
16-Jan-2026 | 68.5 | 71.86 | 68.5 | 69.92 | 108 | 3,94,969.4 | 3,966 |
19-Jan-2026 | 69.92 | 73.79 | 69.01 | 69.3 | 358 | 11,34,412.43 | 10,104 |
20-Jan-2026 | 71.84 | 71.84 | 66.38 | 67.88 | 133 | 4,12,988.17 | 4,369 |
21-Jan-2026 | 69.99 | 69.99 | 65.3 | 65.63 | 181 | 4,70,170.92 | 4,418 |
22-Jan-2026 | 65.3 | 70.99 | 65.3 | 68.04 | 219 | 12,50,564.64 | 9,990 |
23-Jan-2026 | 68.97 | 68.97 | 66 | 66.35 | 142 | 2,25,160.75 | 2,421 |
27-Jan-2026 | 67.68 | 67.69 | 60.11 | 61.67 | 561 | 17,02,878.86 | 16,086 |
28-Jan-2026 | 62.99 | 65.98 | 62.02 | 65.43 | 317 | 6,68,007.3 | 5,508 |
29-Jan-2026 | 66.8 | 67.8 | 63.8 | 64.76 | 211 | 4,58,167.06 | 5,172 |
30-Jan-2026 | 64.76 | 66.01 | 63.46 | 65.64 | 148 | 3,87,964.26 | 4,047 |
01-Feb-2026 | 68.69 | 68.69 | 64.01 | 64.93 | 228 | 3,26,790.33 | 3,055 |
02-Feb-2026 | 65.57 | 67.78 | 62.35 | 66.27 | 334 | 3,85,854.3 | 3,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.