iifl-logo
  • testing
  • |

iifl-logo

Kothari Products Ltd Historical Data

89.17
(-1.26%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kothari Products Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

71.9

71.967.3270.6258811,01,501.0811,135

13-May-2025

71.88

71.8870.0270.72204,15,513.824,342

14-May-2025

71.8

7269.6670.3962615,86,348.4115,815

15-May-2025

71

72.9270.8172.161,41019,52,028.1812,095

16-May-2025

72.89

74.771.8173.31,25519,71,111.2417,278

19-May-2025

72.55

7572.5574.3999223,96,893.4421,345

20-May-2025

74.39

77.974.3977.622,20035,72,600.1630,250

21-May-2025

81.8

85.3879.1782.994,0432,32,38,066.281,08,822

22-May-2025

82.99

83.18181.891424,63,011.0420,075

23-May-2025

82

83.988181.4981923,65,996.318,549

26-May-2025

82.41

83.6980.7881.9770926,07,442.8423,095

27-May-2025

82

86.88286.342,06560,10,384.3332,420

28-May-2025

87.5

8884.8387.2587223,95,404.4816,385

29-May-2025

87

8781.883.831,89140,42,031.4327,386

30-May-2025

85.2

85.28284.661,18818,26,620.1511,987

02-Jun-2025

85

8683.2885.41,18829,87,772.6422,286

03-Jun-2025

86.07

88.8885.486.521,08525,78,344.8916,953

04-Jun-2025

87.85

8886.887.4451110,61,912.685,815

05-Jun-2025

88.92

89.3984.688.9557013,01,706.349,311

06-Jun-2025

89.4

89.486.5287.7557514,78,384.689,981

09-Jun-2025

89.49

92.487.7190.311,19022,87,424.7319,508

10-Jun-2025

90.31

9288.889.1761320,05,749.716,138

Kothari Products: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.