- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 71.9 | 71.9 | 67.32 | 70.62 | 588 | 11,01,501.08 | 11,135 |
13-May-2025 | 71.88 | 71.88 | 70.02 | 70.7 | 220 | 4,15,513.82 | 4,342 |
14-May-2025 | 71.8 | 72 | 69.66 | 70.39 | 626 | 15,86,348.41 | 15,815 |
15-May-2025 | 71 | 72.92 | 70.81 | 72.16 | 1,410 | 19,52,028.18 | 12,095 |
16-May-2025 | 72.89 | 74.7 | 71.81 | 73.3 | 1,255 | 19,71,111.24 | 17,278 |
19-May-2025 | 72.55 | 75 | 72.55 | 74.39 | 992 | 23,96,893.44 | 21,345 |
20-May-2025 | 74.39 | 77.9 | 74.39 | 77.62 | 2,200 | 35,72,600.16 | 30,250 |
21-May-2025 | 81.8 | 85.38 | 79.17 | 82.99 | 4,043 | 2,32,38,066.28 | 1,08,822 |
22-May-2025 | 82.99 | 83.1 | 81 | 81.8 | 914 | 24,63,011.04 | 20,075 |
23-May-2025 | 82 | 83.98 | 81 | 81.49 | 819 | 23,65,996.3 | 18,549 |
26-May-2025 | 82.41 | 83.69 | 80.78 | 81.97 | 709 | 26,07,442.84 | 23,095 |
27-May-2025 | 82 | 86.8 | 82 | 86.34 | 2,065 | 60,10,384.33 | 32,420 |
28-May-2025 | 87.5 | 88 | 84.83 | 87.25 | 872 | 23,95,404.48 | 16,385 |
29-May-2025 | 87 | 87 | 81.8 | 83.83 | 1,891 | 40,42,031.43 | 27,386 |
30-May-2025 | 85.2 | 85.2 | 82 | 84.66 | 1,188 | 18,26,620.15 | 11,987 |
02-Jun-2025 | 85 | 86 | 83.28 | 85.4 | 1,188 | 29,87,772.64 | 22,286 |
03-Jun-2025 | 86.07 | 88.88 | 85.4 | 86.52 | 1,085 | 25,78,344.89 | 16,953 |
04-Jun-2025 | 87.85 | 88 | 86.8 | 87.44 | 511 | 10,61,912.68 | 5,815 |
05-Jun-2025 | 88.92 | 89.39 | 84.6 | 88.95 | 570 | 13,01,706.34 | 9,311 |
06-Jun-2025 | 89.4 | 89.4 | 86.52 | 87.75 | 575 | 14,78,384.68 | 9,981 |
09-Jun-2025 | 89.49 | 92.4 | 87.71 | 90.31 | 1,190 | 22,87,424.73 | 19,508 |
10-Jun-2025 | 90.31 | 92 | 88.8 | 89.17 | 613 | 20,05,749.7 | 16,138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.